Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.47	31.58	31.14	31.29	1,849,375	-0.86(-2.68%)
Apr 29, 2020	31.91	32.29	31.91	32.15	1,300,537	+1.09(+3.50%)
Apr 28, 2020	31.44	31.49	31.07	31.07	1,989,418	+0.35(+1.14%)
Apr 27, 2020	30.39	30.80	30.38	30.72	3,843,711	+0.56(+1.86%)
Apr 24, 2020	30.23	30.23	29.86	30.16	1,529,053	+0.27(+0.89%)
Apr 23, 2020	29.97	30.52	29.86	29.89	1,432,011	+0.03(+0.11%)
Apr 22, 2020	29.91	29.91	29.69	29.86	2,335,349	+0.52(+1.77%)
Apr 21, 2020	29.41	29.75	29.25	29.34	1,193,163	-0.56(-1.87%)
Apr 20, 2020	30.02	30.47	29.90	29.90	1,788,501	-0.74(-2.43%)
Apr 17, 2020	30.46	30.64	30.17	30.64	1,642,861	+0.93(+3.12%)
Apr 16, 2020	29.78	29.87	29.44	29.71	1,236,143	-0.18(-0.59%)
Apr 15, 2020	30.00	30.08	29.76	29.89	1,881,999	-1.15(-3.71%)
Apr 14, 2020	31.06	31.37	30.93	31.04	2,408,152	+0.37(+1.20%)
Apr 13, 2020	30.88	31.11	30.43	30.68	2,534,640	-0.30(-0.97%)
Apr 09, 2020	30.79	31.15	30.65	30.98	3,094,606	+0.65(+2.15%)
Apr 08, 2020	30.14	30.45	29.91	30.32	2,902,562	+0.12(+0.39%)
Apr 07, 2020	31.05	31.11	30.18	30.21	2,158,046	+0.23(+0.75%)
Apr 06, 2020	29.46	30.08	29.30	29.98	2,162,433	+1.61(+5.69%)
Apr 03, 2020	28.70	28.70	28.13	28.37	1,728,906	-0.79(-2.72%)
Apr 02, 2020	28.57	29.26	28.50	29.16	5,675,053	+0.67(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.