Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.98	43.15	42.55	42.69	160,388	-0.19(-0.43%)
May 27, 2016	42.85	42.88	42.88	42.88	260,312	-0.13(-0.30%)
May 26, 2016	43.08	43.11	42.91	43.01	190,460	+0.13(+0.30%)
May 25, 2016	42.68	42.99	42.68	42.88	1,443,675	+0.58(+1.37%)
May 24, 2016	42.00	42.39	42.00	42.30	1,572,093	+0.59(+1.41%)
May 23, 2016	41.78	41.85	41.64	41.71	260,550	-0.21(-0.49%)
May 20, 2016	41.89	42.02	41.82	41.92	193,487	+0.32(+0.76%)
May 19, 2016	41.69	41.74	41.43	41.60	253,257	-0.34(-0.80%)
May 18, 2016	41.93	42.33	41.74	41.94	318,561	+0.10(+0.25%)
May 17, 2016	42.12	42.18	41.78	41.84	1,185,514	-0.24(-0.58%)
May 16, 2016	41.79	42.11	41.68	42.08	249,795	+0.53(+1.28%)
May 13, 2016	41.73	41.86	41.46	41.55	150,026	-0.50(-1.20%)
May 12, 2016	42.41	42.47	41.85	42.05	140,641	-0.04(-0.09%)
May 11, 2016	42.12	42.34	42.05	42.09	177,381	-0.40(-0.94%)
May 10, 2016	42.19	42.49	42.11	42.49	198,740	+0.66(+1.58%)
May 09, 2016	42.17	42.17	41.78	41.83	236,291	-0.30(-0.71%)
May 06, 2016	41.77	42.14	41.64	42.12	143,907	+0.15(+0.36%)
May 05, 2016	42.00	42.12	41.83	41.98	153,829	-0.08(-0.20%)
May 04, 2016	42.25	42.28	41.95	42.06	315,550	-0.56(-1.31%)
May 03, 2016	42.96	42.97	42.56	42.62	377,561	-0.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.