Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.29	44.30	43.91	44.22	4,944,994	-0.60(-1.35%)
May 30, 2023	45.07	45.10	44.59	44.82	1,933,992	-0.39(-0.86%)
May 26, 2023	44.95	45.54	44.95	45.21	1,068,270	+0.34(+0.77%)
May 25, 2023	44.96	44.97	44.68	44.87	1,773,425	-0.28(-0.62%)
May 24, 2023	45.46	45.47	45.12	45.15	1,298,834	-0.67(-1.46%)
May 23, 2023	45.93	46.09	44.23	45.82	1,167,193	-0.41(-0.88%)
May 22, 2023	46.15	46.28	46.10	46.23	1,988,144	+0.01(+0.02%)
May 19, 2023	46.22	46.31	46.08	46.22	963,079	+0.20(+0.44%)
May 18, 2023	45.98	46.01	45.73	46.01	917,178	-0.17(-0.36%)
May 17, 2023	46.05	46.25	45.84	46.18	1,330,228	+0.28(+0.61%)
May 16, 2023	46.22	46.26	45.90	45.90	765,370	-0.56(-1.20%)
May 15, 2023	46.19	46.49	46.16	46.46	786,240	+0.39(+0.85%)
May 12, 2023	46.19	46.27	45.89	46.07	1,008,382	-0.05(-0.10%)
May 11, 2023	46.03	46.14	45.78	46.12	1,308,573	-0.36(-0.78%)
May 10, 2023	46.75	46.75	46.15	46.48	1,110,293	-0.11(-0.24%)
May 09, 2023	46.43	46.67	46.29	46.59	912,195	-0.08(-0.18%)
May 08, 2023	46.67	46.83	46.61	46.67	1,250,959	+0.03(+0.06%)
May 05, 2023	46.19	46.73	46.15	46.65	1,033,402	+0.85(+1.87%)
May 04, 2023	45.86	45.96	45.65	45.79	1,409,200	-0.14(-0.30%)
May 03, 2023	46.02	46.32	45.90	45.93	1,253,075	+0.03(+0.06%)
May 02, 2023	46.16	46.16	45.60	45.90	1,337,513	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.