Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.86	23.86	23.36	23.61	222,796	-0.18(-0.75%)
Jun 29, 2009	23.73	23.88	23.60	23.79	926,630	+0.22(+0.95%)
Jun 26, 2009	23.59	23.64	23.42	23.56	310,508	-0.04(-0.17%)
Jun 25, 2009	23.45	23.60	23.45	23.60	158,489	+0.46(+1.98%)
Jun 24, 2009	23.39	23.63	23.04	23.14	1,547,246	+0.11(+0.46%)
Jun 23, 2009	22.90	23.15	22.80	23.04	472,509	+0.18(+0.80%)
Jun 22, 2009	23.28	23.28	22.77	22.85	435,875	-0.79(-3.34%)
Jun 19, 2009	23.71	23.75	23.50	23.64	250,456	+0.40(+1.72%)
Jun 18, 2009	23.26	23.51	23.10	23.24	345,450	-0.01(-0.02%)
Jun 17, 2009	23.30	23.42	22.94	23.25	825,813	-0.01(-0.02%)
Jun 16, 2009	23.71	23.75	23.25	23.25	425,246	-0.34(-1.44%)
Jun 15, 2009	24.10	24.10	23.42	23.59	437,409	-0.87(-3.54%)
Jun 12, 2009	24.41	24.53	24.23	24.46	233,742	-0.17(-0.69%)
Jun 11, 2009	24.40	24.81	24.36	24.63	322,277	+0.51(+2.11%)
Jun 10, 2009	24.62	24.62	23.83	24.12	575,357	+0.04(+0.16%)
Jun 09, 2009	24.06	24.22	23.85	24.08	339,172	+0.23(+0.97%)
Jun 08, 2009	23.62	23.99	23.52	23.85	418,100	+0.03(+0.12%)
Jun 05, 2009	24.41	24.41	23.77	23.82	490,710	-0.45(-1.85%)
Jun 04, 2009	24.38	24.38	23.97	24.27	472,946	+0.25(+1.03%)
Jun 03, 2009	24.35	24.72	23.81	24.02	608,044	-0.82(-3.29%)
Jun 02, 2009	24.63	24.91	24.54	24.84	818,896	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.