Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.80	39.94	39.77	39.90	285,506	-0.01(-0.02%)
Jun 27, 2014	39.70	39.91	39.70	39.91	109,066	+0.07(+0.17%)
Jun 26, 2014	39.76	39.85	39.49	39.84	136,578	-0.03(-0.09%)
Jun 25, 2014	39.66	39.87	39.64	39.87	145,238	+0.06(+0.14%)
Jun 24, 2014	40.02	40.06	39.80	39.82	353,432	-0.30(-0.76%)
Jun 23, 2014	40.08	40.15	39.98	40.12	203,796	-0.09(-0.21%)
Jun 20, 2014	40.25	40.25	40.13	40.21	180,594	-0.12(-0.29%)
Jun 19, 2014	40.33	40.40	40.25	40.33	173,102	+0.20(+0.51%)
Jun 18, 2014	39.81	40.13	39.71	40.12	163,506	+0.40(+1.02%)
Jun 17, 2014	39.54	39.73	39.54	39.72	150,245	-0.06(-0.15%)
Jun 16, 2014	39.69	39.83	39.67	39.78	132,640	+0.01(+0.02%)
Jun 13, 2014	39.78	39.83	39.67	39.77	131,871	+0.09(+0.22%)
Jun 12, 2014	39.78	39.82	39.63	39.69	123,152	+0.02(+0.06%)
Jun 11, 2014	39.71	39.73	39.61	39.66	102,248	-0.15(-0.37%)
Jun 10, 2014	39.77	39.84	39.74	39.81	153,454	-0.18(-0.45%)
Jun 06, 2014	39.84	39.99	39.80	39.99	159,927	+0.31(+0.78%)
Jun 05, 2014	39.55	39.73	39.40	39.68	246,594	+0.24(+0.62%)
Jun 04, 2014	39.32	39.46	39.31	39.43	401,745	-0.03(-0.07%)
Jun 03, 2014	39.43	39.47	39.37	39.46	291,554	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.