Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.15	34.52	33.95	34.37	210,633	+0.44(+1.29%)
Jul 30, 2009	33.88	34.22	33.73	33.94	152,573	+0.69(+2.07%)
Jul 29, 2009	33.42	33.48	33.06	33.25	174,681	-0.19(-0.58%)
Jul 28, 2009	33.21	33.53	33.03	33.44	205,119	-0.22(-0.66%)
Jul 27, 2009	33.47	33.66	33.24	33.66	130,727	+0.14(+0.42%)
Jul 24, 2009	33.35	33.54	33.09	33.52	637	+0.21(+0.64%)
Jul 23, 2009	32.57	33.47	32.57	33.31	247,148	+0.69(+2.11%)
Jul 22, 2009	32.31	32.81	32.30	32.62	127,647	+0.06(+0.18%)
Jul 21, 2009	32.52	32.87	32.28	32.56	172,272	+0.07(+0.23%)
Jul 20, 2009	32.36	32.52	32.17	32.48	187,598	+0.67(+2.12%)
Jul 17, 2009	31.79	31.88	31.63	31.81	104,482	-0.13(-0.42%)
Jul 16, 2009	31.69	32.06	31.54	31.94	247,826	+0.34(+1.08%)
Jul 15, 2009	31.22	31.68	31.14	31.60	190,194	+1.08(+3.54%)
Jul 14, 2009	30.55	30.60	30.20	30.52	83,466	+0.28(+0.93%)
Jul 13, 2009	29.86	30.34	29.86	30.24	258,284	+0.50(+1.69%)
Jul 10, 2009	29.69	29.87	29.45	29.74	130,951	-0.26(-0.86%)
Jul 09, 2009	30.11	30.17	29.80	30.00	154,752	+0.33(+1.12%)
Jul 08, 2009	29.94	30.00	29.37	29.66	126,802	-0.21(-0.72%)
Jul 07, 2009	30.54	30.54	29.81	29.88	171,786	-0.78(-2.54%)
Jul 06, 2009	30.28	30.67	30.16	30.66	449,062	-0.03(-0.10%)
Jul 02, 2009	31.07	31.07	30.57	30.68	105,915	-0.97(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.