Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.32	51.33	50.89	50.91	137,025	-0.79(-1.53%)
Jul 30, 2014	51.86	51.90	51.50	51.70	135,258	-0.09(-0.17%)
Jul 29, 2014	52.08	52.08	51.76	51.79	266,917	-0.10(-0.19%)
Jul 28, 2014	51.92	51.98	51.63	51.89	93,172	-0.01(-0.02%)
Jul 25, 2014	52.02	52.05	51.72	51.90	70,809	-0.16(-0.31%)
Jul 24, 2014	52.11	52.11	51.95	52.06	92,824	+0.12(+0.24%)
Jul 23, 2014	52.02	52.04	51.86	51.94	106,100	+0.12(+0.22%)
Jul 22, 2014	51.86	51.89	51.75	51.82	117,030	+0.25(+0.48%)
Jul 21, 2014	51.44	51.58	51.31	51.57	102,913	-0.19(-0.36%)
Jul 18, 2014	51.46	51.80	51.45	51.76	87,701	+0.46(+0.90%)
Jul 17, 2014	51.70	51.87	51.25	51.29	113,073	-0.77(-1.47%)
Jul 16, 2014	52.10	52.11	51.95	52.06	126,877	+0.41(+0.79%)
Jul 15, 2014	51.87	51.89	51.47	51.65	183,658	-0.10(-0.19%)
Jul 14, 2014	51.89	51.89	51.73	51.75	121,023	+0.31(+0.61%)
Jul 11, 2014	51.33	51.46	51.20	51.44	154,749	+0.10(+0.19%)
Jul 10, 2014	51.05	51.36	50.97	51.34	174,753	-0.61(-1.18%)
Jul 09, 2014	51.75	52.02	51.68	51.95	258,567	+0.18(+0.34%)
Jul 08, 2014	52.03	52.05	51.63	51.78	143,942	-0.49(-0.94%)
Jul 07, 2014	52.36	52.40	52.22	52.27	248,018	-0.49(-0.93%)
Jul 03, 2014	52.67	52.75	52.75	52.75	208,486	+0.10(+0.19%)
Jul 02, 2014	52.55	52.66	52.45	52.66	174,281	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.