Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.45	29.58	29.36	29.45	34,683	-0.21(-0.71%)
Sep 29, 2005	29.49	29.71	29.43	29.66	35,052	+0.26(+0.89%)
Sep 28, 2005	29.33	29.44	29.33	29.40	81,913	+0.31(+1.06%)
Sep 27, 2005	29.07	29.12	28.95	29.09	26,750	-0.10(-0.35%)
Sep 26, 2005	29.10	29.21	29.03	29.19	15,497	+0.43(+1.49%)
Sep 23, 2005	28.77	28.86	28.76	28.77	34,499	-0.15(-0.51%)
Sep 22, 2005	28.98	28.98	28.86	28.91	16,972	-0.10(-0.34%)
Sep 21, 2005	29.15	29.15	28.97	29.01	39,849	+0.04(+0.13%)
Sep 20, 2005	29.16	29.23	28.94	28.97	18,079	-0.01(-0.04%)
Sep 19, 2005	29.03	29.03	28.94	28.98	22,323	-0.18(-0.61%)
Sep 16, 2005	29.06	29.16	29.00	29.16	11,253	+0.28(+0.96%)
Sep 15, 2005	28.97	28.97	28.85	28.89	43,170	+0.05(+0.17%)
Sep 14, 2005	28.97	29.00	28.83	28.84	11,622	-0.04(-0.13%)
Sep 13, 2005	28.90	28.90	28.81	28.87	33,761	-0.15(-0.50%)
Sep 12, 2005	29.07	29.07	29.02	29.02	12,176	-0.28(-0.94%)
Sep 09, 2005	29.15	29.30	29.15	29.30	15,681	+0.33(+1.12%)
Sep 08, 2005	29.03	29.03	28.91	28.97	7,379	-0.17(-0.60%)
Sep 07, 2005	29.12	29.18	29.12	29.15	12,729	-0.07(-0.24%)
Sep 06, 2005	29.19	29.22	29.11	29.22	5,534	+0.33(+1.13%)
Sep 02, 2005	28.84	28.94	28.83	28.89	27,304	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.