Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.16	44.40	43.96	44.17	122,730	+0.15(+0.34%)
Jan 30, 2006	43.99	44.03	43.88	44.02	107,338	+0.21(+0.49%)
Jan 27, 2006	44.14	44.29	43.79	43.81	186,728	+0.07(+0.17%)
Jan 26, 2006	43.66	43.82	43.60	43.74	142,983	+0.59(+1.37%)
Jan 25, 2006	43.24	43.30	43.02	43.14	146,898	+0.06(+0.14%)
Jan 24, 2006	43.03	43.16	42.93	43.08	95,592	+0.01(+0.03%)
Jan 23, 2006	42.88	43.08	42.82	43.07	73,854	+0.70(+1.66%)
Jan 20, 2006	43.11	43.12	42.37	42.37	57,382	-0.60(-1.40%)
Jan 19, 2006	42.85	43.03	42.81	42.96	24,033	+0.44(+1.03%)
Jan 18, 2006	42.66	42.68	42.34	42.53	90,056	-0.53(-1.24%)
Jan 17, 2006	42.92	43.06	42.81	43.06	124,890	-0.61(-1.39%)
Jan 13, 2006	43.48	43.69	43.44	43.67	43,610	-0.07(-0.15%)
Jan 12, 2006	43.81	43.85	43.60	43.74	149,193	-0.25(-0.57%)
Jan 11, 2006	43.71	44.01	43.71	43.99	80,065	+0.45(+1.04%)
Jan 10, 2006	43.33	43.54	43.33	43.54	31,999	-0.40(-0.91%)
Jan 09, 2006	43.81	43.94	43.72	43.94	200,095	-0.04(-0.10%)
Jan 06, 2006	43.70	43.98	43.65	43.98	30,918	+0.87(+2.03%)
Jan 05, 2006	43.44	43.44	43.10	43.11	75,879	-0.37(-0.85%)
Jan 04, 2006	43.33	43.56	43.25	43.48	54,411	+0.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.