Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.11	54.28	53.65	53.90	328,226	+0.53(+0.99%)
Feb 27, 2007	55.12	55.12	50.88	53.38	459,463	-2.47(-4.42%)
Feb 26, 2007	55.98	56.00	55.63	55.84	97,212	+0.23(+0.41%)
Feb 23, 2007	55.47	55.64	55.39	55.62	93,701	+0.26(+0.48%)
Feb 22, 2007	55.33	55.40	55.19	55.35	107,338	+0.16(+0.29%)
Feb 21, 2007	55.09	55.19	54.92	55.19	200,905	-0.28(-0.51%)
Feb 20, 2007	55.29	55.50	55.07	55.47	242,355	+0.15(+0.27%)
Feb 16, 2007	55.19	55.33	55.10	55.33	170,661	-0.08(-0.15%)
Feb 15, 2007	55.35	55.44	55.21	55.41	141,227	+0.06(+0.10%)
Feb 14, 2007	54.88	55.40	54.88	55.35	190,418	+0.65(+1.18%)
Feb 13, 2007	54.42	54.70	54.37	54.70	109,346	+0.73(+1.34%)
Feb 12, 2007	54.22	54.22	53.93	53.98	108,407	-0.26(-0.48%)
Feb 09, 2007	54.50	54.56	54.12	54.24	185,378	-0.17(-0.31%)
Feb 08, 2007	54.16	54.44	54.03	54.41	205,631	-0.26(-0.47%)
Feb 07, 2007	54.59	54.76	54.50	54.67	128,941	+0.13(+0.24%)
Feb 06, 2007	54.43	54.54	54.24	54.53	114,899	+0.48(+0.89%)
Feb 05, 2007	53.81	54.28	53.79	54.05	219,537	-0.23(-0.42%)
Feb 02, 2007	54.29	54.30	54.08	54.28	168,096	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.