Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.88	42.11	41.80	41.80	123,727	-0.11(-0.26%)
Apr 27, 2007	41.93	42.01	41.80	41.91	142,166	-0.08(-0.18%)
Apr 26, 2007	42.11	42.13	41.87	41.99	198,406	-0.24(-0.58%)
Apr 25, 2007	42.06	42.30	41.99	42.23	123,911	+0.37(+0.89%)
Apr 24, 2007	41.89	41.94	41.71	41.86	135,897	-0.10(-0.25%)
Apr 23, 2007	41.98	42.10	41.87	41.96	185,498	-0.29(-0.69%)
Apr 20, 2007	42.19	42.30	42.09	42.25	141,982	+0.49(+1.18%)
Apr 19, 2007	41.57	41.91	41.48	41.76	908,501	-0.28(-0.66%)
Apr 18, 2007	41.95	42.17	41.87	42.04	198,406	+0.00(+0.00%)
Apr 17, 2007	42.01	42.10	41.88	42.04	176,463	+0.03(+0.06%)
Apr 16, 2007	41.88	42.07	41.80	42.01	275,113	+0.52(+1.24%)
Apr 13, 2007	41.42	41.51	41.24	41.49	121,514	+0.07(+0.16%)
Apr 12, 2007	41.04	41.43	40.92	41.43	174,988	+0.40(+0.97%)
Apr 11, 2007	41.34	41.34	40.95	41.03	206,888	-0.25(-0.61%)
Apr 10, 2007	41.12	41.29	41.02	41.28	135,159	+0.35(+0.86%)
Apr 09, 2007	40.96	41.00	40.84	40.93	157,286	-0.08(-0.20%)
Apr 05, 2007	40.85	41.05	40.82	41.01	116,351	+0.22(+0.53%)
Apr 04, 2007	40.59	40.85	40.51	40.79	970,825	+0.11(+0.27%)
Apr 03, 2007	40.52	40.77	40.50	40.69	92,749	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.