Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.97	22.36	21.86	22.21	964,814	+0.22(+1.00%)
Dec 30, 2008	21.60	21.99	21.38	21.99	1,209,872	+0.72(+3.40%)
Dec 29, 2008	21.65	21.65	21.12	21.27	1,082,145	-0.06(-0.26%)
Dec 26, 2008	21.11	21.43	21.03	21.32	551,309	+0.27(+1.30%)
Dec 24, 2008	20.88	21.09	20.88	21.05	749,957	+0.16(+0.79%)
Dec 23, 2008	21.29	21.30	20.75	20.89	1,288,905	-0.06(-0.28%)
Dec 22, 2008	21.33	21.36	20.61	20.94	1,212,030	-0.22(-1.02%)
Dec 19, 2008	21.36	21.54	21.01	21.16	1,506,057	-0.24(-1.11%)
Dec 18, 2008	22.12	22.19	21.22	21.40	1,528,777	-0.75(-3.40%)
Dec 17, 2008	21.90	22.45	21.78	22.15	3,152,943	-0.30(-1.33%)
Dec 16, 2008	21.17	22.59	21.11	22.45	2,979,794	+1.27(+6.01%)
Dec 15, 2008	21.25	21.35	20.87	21.18	2,316,790	+0.04(+0.20%)
Dec 12, 2008	20.69	21.33	20.56	21.13	1,364,408	-0.00(-0.01%)
Dec 11, 2008	21.34	22.13	20.97	21.14	1,263,168	-0.10(-0.48%)
Dec 10, 2008	21.04	21.29	20.86	21.24	1,772,391	+0.63(+3.07%)
Dec 09, 2008	20.59	21.06	20.45	20.60	2,511,668	-0.19(-0.93%)
Dec 08, 2008	20.34	20.97	20.23	20.80	1,718,812	+1.07(+5.41%)
Dec 05, 2008	19.17	19.78	18.70	19.73	1,354,684	+0.28(+1.42%)
Dec 04, 2008	19.51	19.92	19.09	19.45	1,150,145	-0.61(-3.05%)
Dec 03, 2008	19.54	20.07	19.14	20.07	1,161,911	+0.12(+0.60%)
Dec 02, 2008	19.41	19.95	19.25	19.95	1,298,782	+1.17(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.