Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.98	22.37	21.87	22.22	964,309	+0.22(+1.00%)
Dec 30, 2008	21.61	22.00	21.39	22.00	1,209,238	+0.72(+3.40%)
Dec 29, 2008	21.66	21.66	21.13	21.28	1,081,577	-0.06(-0.26%)
Dec 26, 2008	21.12	21.44	21.04	21.33	551,020	+0.27(+1.30%)
Dec 24, 2008	20.89	21.10	20.89	21.06	749,564	+0.16(+0.79%)
Dec 23, 2008	21.30	21.31	20.76	20.90	1,288,229	-0.06(-0.28%)
Dec 22, 2008	21.35	21.37	20.62	20.96	1,211,395	-0.22(-1.02%)
Dec 19, 2008	21.37	21.55	21.02	21.17	1,505,268	-0.24(-1.11%)
Dec 18, 2008	22.13	22.20	21.23	21.41	1,527,976	-0.75(-3.40%)
Dec 17, 2008	21.92	22.46	21.80	22.16	3,151,291	-0.30(-1.33%)
Dec 16, 2008	21.18	22.60	21.12	22.46	2,978,233	+1.27(+6.01%)
Dec 15, 2008	21.26	21.36	20.88	21.19	2,315,577	+0.04(+0.21%)
Dec 12, 2008	20.70	21.34	20.58	21.15	1,363,693	-0.00(-0.01%)
Dec 11, 2008	21.35	22.14	20.98	21.15	1,262,506	-0.10(-0.48%)
Dec 10, 2008	21.05	21.30	20.87	21.25	1,771,462	+0.63(+3.07%)
Dec 09, 2008	20.60	21.07	20.46	20.62	2,510,352	-0.19(-0.93%)
Dec 08, 2008	20.35	20.98	20.24	20.81	1,717,911	+1.07(+5.41%)
Dec 05, 2008	19.18	19.79	18.71	19.74	1,353,974	+0.28(+1.42%)
Dec 04, 2008	19.52	19.93	19.10	19.46	1,149,542	-0.61(-3.05%)
Dec 03, 2008	19.55	20.08	19.15	20.08	1,161,303	+0.12(+0.60%)
Dec 02, 2008	19.42	19.96	19.26	19.96	1,298,101	+1.17(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.