Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.21	32.34	31.96	32.05	191,240	-0.32(-0.99%)
Jul 30, 2008	32.25	32.38	32.07	32.37	155,793	+0.35(+1.09%)
Jul 29, 2008	32.02	32.05	31.63	32.02	380,687	+0.11(+0.33%)
Jul 28, 2008	32.49	32.49	31.83	31.92	162,429	-0.61(-1.87%)
Jul 25, 2008	32.57	32.68	32.38	32.52	170,122	-0.11(-0.33%)
Jul 24, 2008	33.24	33.25	32.54	32.63	278,740	-0.47(-1.41%)
Jul 23, 2008	33.12	33.21	32.98	33.10	263,979	+0.31(+0.94%)
Jul 22, 2008	32.28	32.79	32.17	32.79	896,085	+0.05(+0.15%)
Jul 21, 2008	32.84	32.91	32.57	32.74	237,980	+0.27(+0.84%)
Jul 18, 2008	32.23	32.49	32.17	32.47	270,424	+0.32(+0.99%)
Jul 17, 2008	32.11	32.20	31.80	32.15	178,974	+0.74(+2.37%)
Jul 16, 2008	30.67	31.43	30.64	31.41	203,377	+0.49(+1.60%)
Jul 15, 2008	30.94	31.24	30.70	30.91	175,045	-0.61(-1.94%)
Jul 14, 2008	31.81	31.93	31.41	31.53	321,869	-0.19(-0.60%)
Jul 11, 2008	31.75	31.89	31.34	31.71	278,635	-0.56(-1.75%)
Jul 10, 2008	32.09	32.28	31.99	32.28	153,973	+0.24(+0.76%)
Jul 09, 2008	32.67	32.72	32.03	32.03	309,133	-0.31(-0.96%)
Jul 08, 2008	32.00	32.40	31.83	32.34	129,664	+0.19(+0.59%)
Jul 07, 2008	32.35	32.53	31.98	32.15	112,825	-0.30(-0.94%)
Jul 04, 2008	32.60	32.60	32.27	32.46	56,934	+0.00(+0.00%)
Jul 03, 2008	32.60	32.60	32.27	32.46	56,934	+0.17(+0.54%)
Jul 02, 2008	32.96	32.96	32.13	32.28	1,544,601	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.