Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.20	32.33	31.95	32.03	191,340	-0.32(-0.99%)
Jul 30, 2008	32.23	32.36	32.06	32.35	155,874	+0.35(+1.09%)
Jul 29, 2008	32.00	32.03	31.62	32.00	380,886	+0.11(+0.33%)
Jul 28, 2008	32.47	32.47	31.82	31.90	162,514	-0.61(-1.87%)
Jul 25, 2008	32.55	32.66	32.37	32.51	170,211	-0.11(-0.33%)
Jul 24, 2008	33.22	33.23	32.53	32.61	278,886	-0.47(-1.41%)
Jul 23, 2008	33.10	33.19	32.96	33.08	264,118	+0.31(+0.94%)
Jul 22, 2008	32.26	32.77	32.15	32.77	896,555	+0.05(+0.15%)
Jul 21, 2008	32.83	32.90	32.55	32.72	238,105	+0.27(+0.84%)
Jul 18, 2008	32.21	32.47	32.15	32.45	270,566	+0.32(+0.99%)
Jul 17, 2008	32.09	32.18	31.79	32.13	179,068	+0.74(+2.37%)
Jul 16, 2008	30.66	31.41	30.62	31.39	203,483	+0.49(+1.60%)
Jul 15, 2008	30.92	31.22	30.68	30.90	175,137	-0.61(-1.94%)
Jul 14, 2008	31.79	31.92	31.39	31.51	322,038	-0.19(-0.60%)
Jul 11, 2008	31.73	31.88	31.32	31.70	278,781	-0.56(-1.75%)
Jul 10, 2008	32.07	32.27	31.97	32.26	154,053	+0.24(+0.76%)
Jul 09, 2008	32.65	32.70	32.02	32.02	309,295	-0.31(-0.96%)
Jul 08, 2008	31.98	32.38	31.82	32.33	129,732	+0.19(+0.59%)
Jul 07, 2008	32.34	32.52	31.96	32.14	112,885	-0.30(-0.94%)
Jul 04, 2008	32.58	32.58	32.25	32.44	56,964	+0.00(+0.00%)
Jul 03, 2008	32.58	32.58	32.25	32.44	56,964	+0.17(+0.54%)
Jul 02, 2008	32.94	32.94	32.11	32.27	1,545,410	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.