Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.99	18.39	17.90	18.15	335,272	+0.48(+2.70%)
Mar 30, 2009	17.92	17.92	17.49	17.67	402,161	-1.46(-7.65%)
Mar 26, 2009	19.08	19.24	18.85	19.14	230,747	+0.24(+1.25%)
Mar 25, 2009	18.77	19.16	18.48	18.90	277,278	+0.40(+2.16%)
Mar 24, 2009	18.72	18.90	18.50	18.50	313,714	-0.68(-3.54%)
Mar 23, 2009	18.80	19.20	18.77	19.18	614,004	+1.39(+7.83%)
Mar 20, 2009	18.18	18.18	17.76	17.79	275,187	-0.31(-1.70%)
Mar 19, 2009	18.52	18.61	18.07	18.10	360,991	+0.08(+0.43%)
Mar 18, 2009	17.22	18.11	17.13	18.02	366,068	+0.57(+3.27%)
Mar 17, 2009	16.96	17.46	16.84	17.45	325,511	+0.53(+3.11%)
Mar 16, 2009	17.11	17.36	16.92	16.92	280,526	+0.22(+1.35%)
Mar 13, 2009	16.76	16.81	16.44	16.70	0	+0.10(+0.63%)
Mar 12, 2009	16.01	16.62	15.83	16.59	392,939	+0.47(+2.89%)
Mar 11, 2009	16.28	16.42	15.97	16.13	264,946	+0.11(+0.68%)
Mar 10, 2009	15.56	16.11	15.56	16.02	638,184	+1.12(+7.54%)
Mar 09, 2009	14.89	15.19	14.80	14.90	632,509	-0.49(-3.20%)
Mar 06, 2009	15.66	15.77	15.02	15.39	0	-0.03(-0.18%)
Mar 05, 2009	15.72	15.89	15.37	15.42	330,825	-0.86(-5.29%)
Mar 04, 2009	15.99	16.48	15.90	16.28	457,726	+0.56(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.