Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.63	39.14	38.63	38.96	231,140	+0.25(+0.63%)
Dec 30, 2010	38.83	38.89	38.54	38.71	168,150	-0.17(-0.43%)
Dec 29, 2010	38.74	39.03	38.74	38.88	100,280	+0.36(+0.94%)
Dec 28, 2010	38.65	38.71	38.40	38.52	150,198	+0.02(+0.04%)
Dec 27, 2010	38.40	38.50	38.24	38.50	162,135	-0.09(-0.24%)
Dec 23, 2010	38.43	38.63	38.43	38.60	126,935	+0.00(+0.00%)
Dec 22, 2010	38.53	38.60	38.46	38.60	110,818	+0.07(+0.18%)
Dec 21, 2010	38.60	38.65	38.47	38.53	339,777	+0.23(+0.60%)
Dec 20, 2010	38.41	38.41	38.15	38.30	136,979	+0.02(+0.06%)
Dec 17, 2010	38.27	38.28	38.02	38.28	220,961	-0.29(-0.75%)
Dec 16, 2010	38.37	38.58	38.20	38.56	138,529	+0.22(+0.58%)
Dec 15, 2010	38.58	38.75	38.22	38.34	130,472	-0.52(-1.34%)
Dec 14, 2010	38.84	39.07	38.73	38.86	259,912	+0.11(+0.27%)
Dec 13, 2010	38.62	38.94	38.56	38.75	214,393	+0.41(+1.07%)
Dec 10, 2010	38.14	38.36	38.00	38.34	471,383	+0.17(+0.44%)
Dec 09, 2010	38.18	38.24	37.93	38.18	121,043	+0.17(+0.46%)
Dec 08, 2010	37.87	38.05	37.65	38.00	159,091	+0.26(+0.68%)
Dec 07, 2010	38.21	38.26	37.74	37.75	149,518	+0.00(+0.00%)
Dec 06, 2010	37.62	37.81	37.51	37.75	290,527	-0.21(-0.56%)
Dec 03, 2010	37.64	38.00	37.58	37.96	97,442	+0.30(+0.80%)
Dec 02, 2010	36.88	37.66	36.84	37.65	112,813	+0.65(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.