Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.99	34.22	33.99	34.13	606,504	+0.14(+0.40%)
Dec 29, 2011	33.46	34.01	33.38	33.99	524,941	+0.65(+1.94%)
Dec 28, 2011	33.85	33.86	33.32	33.34	414,867	-0.66(-1.93%)
Dec 27, 2011	34.07	34.15	33.90	34.00	389,686	-0.21(-0.61%)
Dec 23, 2011	33.97	34.36	33.93	34.21	391,349	+0.58(+1.74%)
Dec 21, 2011	33.59	33.66	33.31	33.62	790,733	-0.17(-0.50%)
Dec 20, 2011	33.40	33.84	33.40	33.79	523,987	+1.14(+3.50%)
Dec 19, 2011	33.13	33.18	32.60	32.65	314,322	-0.29(-0.88%)
Dec 16, 2011	33.22	33.31	32.82	32.94	467,358	-0.17(-0.52%)
Dec 15, 2011	33.37	33.38	33.03	33.11	389,464	+0.16(+0.50%)
Dec 14, 2011	33.15	33.25	32.80	32.95	274,504	-0.38(-1.13%)
Dec 13, 2011	33.91	34.10	33.18	33.33	271,212	-0.36(-1.07%)
Dec 12, 2011	34.07	34.09	33.61	33.69	467,679	-1.18(-3.38%)
Dec 09, 2011	34.29	34.93	34.29	34.86	482,201	+0.90(+2.66%)
Dec 08, 2011	34.60	34.60	33.91	33.96	235,969	-1.10(-3.14%)
Dec 07, 2011	34.65	35.21	34.46	35.06	201,029	+0.16(+0.47%)
Dec 06, 2011	34.84	35.13	34.78	34.90	167,244	-0.18(-0.52%)
Dec 05, 2011	35.31	35.34	34.87	35.08	367,483	+0.59(+1.71%)
Dec 02, 2011	34.92	35.06	34.39	34.49	343,789	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.