Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.01	43.22	42.90	43.12	77,877	+0.08(+0.20%)
Apr 28, 2011	42.66	43.05	42.66	43.04	84,832	+0.38(+0.89%)
Apr 27, 2011	42.26	42.70	42.01	42.66	169,662	+0.64(+1.53%)
Apr 26, 2011	41.85	42.09	41.80	42.02	246,220	+0.37(+0.88%)
Apr 25, 2011	41.67	41.74	41.56	41.65	246,754	-0.02(-0.04%)
Apr 21, 2011	41.72	41.82	41.59	41.67	108,590	+0.18(+0.43%)
Apr 20, 2011	41.44	41.54	41.35	41.49	67,806	+1.03(+2.54%)
Apr 19, 2011	40.38	40.52	40.26	40.46	125,220	+0.18(+0.46%)
Apr 18, 2011	40.25	40.30	39.85	40.28	100,538	-0.88(-2.14%)
Apr 15, 2011	41.14	41.26	40.93	41.16	112,072	-0.15(-0.35%)
Apr 14, 2011	40.98	41.40	40.94	41.30	91,939	+0.08(+0.20%)
Apr 13, 2011	41.53	41.54	41.11	41.22	84,850	+0.10(+0.24%)
Apr 12, 2011	41.27	41.34	40.98	41.12	85,887	-0.28(-0.67%)
Apr 11, 2011	41.64	41.73	41.34	41.40	56,461	-0.14(-0.33%)
Apr 08, 2011	41.64	41.77	41.41	41.53	163,867	+0.37(+0.89%)
Apr 07, 2011	41.23	41.38	40.96	41.17	156,380	-0.08(-0.20%)
Apr 06, 2011	41.11	41.30	41.00	41.25	170,280	+0.37(+0.91%)
Apr 05, 2011	40.67	40.99	40.57	40.88	57,319	-0.10(-0.25%)
Apr 04, 2011	41.13	41.20	40.87	40.98	174,669	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.