Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.90	44.09	43.87	44.04	343,696	+0.17(+0.38%)
Apr 29, 2013	43.53	43.93	43.51	43.88	199,038	+0.62(+1.43%)
Apr 26, 2013	43.14	43.30	43.18	43.26	69,675	+0.01(+0.02%)
Apr 25, 2013	43.21	43.46	43.18	43.25	91,239	+0.25(+0.58%)
Apr 24, 2013	42.75	43.13	42.75	43.00	76,685	+0.41(+0.96%)
Apr 23, 2013	42.30	42.62	42.00	42.59	63,625	+0.60(+1.43%)
Apr 22, 2013	41.81	42.06	41.61	42.00	98,715	+0.24(+0.58%)
Apr 19, 2013	41.60	41.77	41.55	41.75	115,086	+0.30(+0.72%)
Apr 18, 2013	41.66	41.67	41.29	41.45	249,425	-0.14(-0.34%)
Apr 17, 2013	41.97	41.97	41.37	41.60	73,153	-0.84(-1.98%)
Apr 16, 2013	42.35	42.45	42.12	42.44	88,954	+0.61(+1.45%)
Apr 15, 2013	42.30	42.33	41.80	41.83	77,182	-0.88(-2.07%)
Apr 12, 2013	42.60	42.71	42.45	42.71	51,606	-0.05(-0.12%)
Apr 11, 2013	42.63	42.95	42.58	42.76	84,441	+0.27(+0.65%)
Apr 10, 2013	42.24	42.59	42.23	42.49	109,237	+0.73(+1.76%)
Apr 09, 2013	41.59	41.89	41.42	41.75	120,471	+0.37(+0.89%)
Apr 08, 2013	41.20	41.44	41.19	41.39	157,633	+0.07(+0.16%)
Apr 05, 2013	40.90	41.32	40.83	41.32	271,291	-0.17(-0.42%)
Apr 04, 2013	41.24	41.51	41.16	41.50	91,361	+0.49(+1.20%)
Apr 03, 2013	41.36	41.46	40.95	41.00	188,094	-0.37(-0.91%)
Apr 02, 2013	41.30	41.55	41.25	41.38	211,179	+0.48(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.