Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.87	50.13	49.71	49.90	233,189	+0.11(+0.23%)
Feb 27, 2014	49.42	49.79	49.40	49.79	146,850	+0.16(+0.31%)
Feb 26, 2014	49.71	49.78	49.49	49.63	206,278	-0.19(-0.38%)
Feb 25, 2014	49.96	50.07	49.71	49.82	105,725	-0.23(-0.47%)
Feb 24, 2014	49.74	50.25	49.63	50.06	192,794	+0.42(+0.85%)
Feb 21, 2014	49.77	49.86	49.62	49.63	109,071	+0.12(+0.24%)
Feb 20, 2014	49.27	49.53	49.18	49.51	307,709	+0.22(+0.45%)
Feb 19, 2014	49.56	49.75	49.28	49.29	162,130	-0.29(-0.59%)
Feb 18, 2014	49.43	49.64	49.35	49.58	150,988	+0.46(+0.93%)
Feb 14, 2014	48.85	49.12	49.12	49.12	104,444	+0.17(+0.35%)
Feb 13, 2014	48.38	48.96	48.35	48.95	108,650	+0.21(+0.43%)
Feb 12, 2014	48.64	48.77	48.58	48.74	430,981	+0.19(+0.39%)
Feb 11, 2014	48.05	48.60	47.98	48.55	120,432	+0.78(+1.63%)
Feb 10, 2014	47.84	47.84	47.63	47.78	591,717	-0.14(-0.29%)
Feb 07, 2014	47.62	47.99	47.50	47.91	381,249	+0.61(+1.30%)
Feb 06, 2014	46.91	47.33	46.91	47.30	473,716	+0.77(+1.65%)
Feb 05, 2014	46.49	46.60	46.33	46.53	584,963	+0.08(+0.17%)
Feb 04, 2014	46.34	46.48	46.25	46.45	1,106,711	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.