EAFE Value Ishares MSCI ETF (NY: EFV )

56.96 +0.43 (+0.76%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.45 39.49 39.37 39.46 373,821 -0.02(-0.05%)
May 29, 2014 39.41 39.50 39.34 39.48 125,028 +0.20(+0.52%)
May 28, 2014 39.27 39.32 39.20 39.28 110,513 -0.13(-0.34%)
May 27, 2014 39.38 39.45 39.26 39.41 286,683 +0.22(+0.57%)
May 23, 2014 39.02 39.18 39.18 39.18 151,767 +0.13(+0.34%)
May 22, 2014 38.99 39.06 38.97 39.05 225,871 +0.05(+0.12%)
May 21, 2014 38.89 39.04 38.85 39.01 485,352 +0.28(+0.73%)
May 20, 2014 38.83 38.84 38.60 38.72 168,958 -0.30(-0.78%)
May 19, 2014 38.89 39.04 38.88 39.02 196,848 -0.09(-0.22%)
May 16, 2014 39.04 39.11 38.97 39.11 242,808 +0.11(+0.29%)
May 15, 2014 39.14 39.14 38.89 39.00 191,252 -0.20(-0.52%)
May 14, 2014 39.23 39.30 39.13 39.20 226,636 -0.07(-0.17%)
May 13, 2014 39.22 39.27 39.16 39.27 155,607 +0.01(+0.03%)
May 12, 2014 39.15 39.26 39.10 39.26 287,017 +0.25(+0.64%)
May 09, 2014 39.01 39.02 38.85 39.01 129,037 -0.03(-0.08%)
May 08, 2014 39.05 39.23 38.98 39.04 351,590 +0.04(+0.10%)
May 07, 2014 38.93 39.00 38.76 39.00 220,600 +0.12(+0.31%)
May 06, 2014 38.93 38.97 38.82 38.88 876,133 -0.08(-0.20%)
May 05, 2014 38.70 38.98 38.63 38.96 201,000 -0.01(-0.02%)
May 02, 2014 38.86 39.06 38.86 38.97 124,478 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.