Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.02	44.15	43.90	44.10	243,586	+0.08(+0.17%)
Oct 28, 2016	43.94	44.15	43.90	44.03	160,291	+0.04(+0.09%)
Oct 27, 2016	44.11	44.14	43.93	43.99	199,125	-0.03(-0.06%)
Oct 26, 2016	43.91	44.14	43.90	44.02	194,692	-0.11(-0.26%)
Oct 25, 2016	44.05	44.21	44.00	44.13	158,219	+0.00(+0.00%)
Oct 24, 2016	44.21	44.29	44.01	44.13	183,304	+0.06(+0.13%)
Oct 21, 2016	43.73	44.08	43.73	44.08	114,945	+0.04(+0.09%)
Oct 20, 2016	43.87	44.15	43.87	44.04	173,144	+0.12(+0.28%)
Oct 19, 2016	43.77	43.99	43.77	43.91	179,778	+0.14(+0.33%)
Oct 18, 2016	43.75	43.85	43.62	43.77	287,453	+0.55(+1.28%)
Oct 17, 2016	43.24	43.38	43.17	43.22	192,988	-0.11(-0.26%)
Oct 14, 2016	43.51	43.68	43.30	43.33	202,745	+0.13(+0.31%)
Oct 13, 2016	42.85	43.31	42.76	43.20	189,374	-0.27(-0.61%)
Oct 12, 2016	43.42	43.58	43.34	43.47	365,525	-0.05(-0.11%)
Oct 11, 2016	44.01	44.01	43.37	43.51	195,965	-0.68(-1.53%)
Oct 10, 2016	44.05	44.30	44.05	44.19	182,845	+0.22(+0.50%)
Oct 07, 2016	44.04	44.05	43.65	43.97	212,349	-0.21(-0.48%)
Oct 06, 2016	44.20	44.21	44.03	44.18	567,467	-0.18(-0.41%)
Oct 05, 2016	44.23	44.40	44.17	44.36	216,651	+0.42(+0.96%)
Oct 04, 2016	44.20	44.30	43.82	43.94	638,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.