Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.83	40.01	39.78	40.00	306,281	+0.32(+0.80%)
Aug 30, 2017	39.71	39.72	39.63	39.68	195,085	-0.10(-0.25%)
Aug 29, 2017	39.71	39.86	39.66	39.78	330,634	-0.19(-0.47%)
Aug 28, 2017	39.99	40.01	39.90	39.97	285,968	-0.01(-0.02%)
Aug 25, 2017	39.84	40.03	39.84	39.97	1,598,306	+0.29(+0.72%)
Aug 24, 2017	39.84	39.85	39.69	39.69	5,715,895	-0.13(-0.32%)
Aug 23, 2017	39.69	39.81	39.66	39.81	3,536,608	-0.02(-0.06%)
Aug 22, 2017	39.69	39.84	39.68	39.84	443,304	+0.15(+0.38%)
Aug 21, 2017	39.61	39.69	39.51	39.69	1,786,409	+0.04(+0.10%)
Aug 18, 2017	39.57	39.72	39.50	39.65	373,095	+0.15(+0.38%)
Aug 17, 2017	39.81	39.86	39.49	39.50	319,143	-0.54(-1.36%)
Aug 16, 2017	39.90	40.07	39.89	40.04	415,999	+0.25(+0.63%)
Aug 15, 2017	39.80	39.82	39.66	39.79	188,342	-0.06(-0.15%)
Aug 14, 2017	39.87	39.95	39.82	39.85	654,962	+0.27(+0.69%)
Aug 11, 2017	39.61	39.67	39.48	39.58	501,896	-0.08(-0.20%)
Aug 10, 2017	39.98	40.00	39.64	39.66	387,005	-0.56(-1.40%)
Aug 09, 2017	40.15	40.29	40.04	40.22	824,713	-0.11(-0.26%)
Aug 08, 2017	40.48	40.52	40.28	40.33	529,586	-0.18(-0.45%)
Aug 07, 2017	40.47	40.51	40.42	40.51	1,076,832	+0.02(+0.06%)
Aug 04, 2017	40.54	40.57	40.37	40.49	1,042,092	+0.05(+0.11%)
Aug 03, 2017	40.40	40.53	40.39	40.44	353,823	-0.08(-0.20%)
Aug 02, 2017	40.44	40.52	40.37	40.52	459,564	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.