Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.81	39.99	39.76	39.97	306,441	+0.32(+0.80%)
Aug 30, 2017	39.69	39.70	39.61	39.66	195,187	-0.10(-0.25%)
Aug 29, 2017	39.69	39.84	39.64	39.76	330,807	-0.19(-0.47%)
Aug 28, 2017	39.97	39.99	39.88	39.94	286,118	-0.01(-0.02%)
Aug 25, 2017	39.82	40.01	39.82	39.95	1,599,144	+0.29(+0.72%)
Aug 24, 2017	39.82	39.83	39.67	39.67	5,718,892	-0.13(-0.32%)
Aug 23, 2017	39.67	39.79	39.63	39.79	3,538,462	-0.02(-0.06%)
Aug 22, 2017	39.67	39.82	39.66	39.82	443,536	+0.15(+0.38%)
Aug 21, 2017	39.59	39.67	39.49	39.67	1,787,345	+0.04(+0.10%)
Aug 18, 2017	39.54	39.70	39.48	39.63	373,290	+0.15(+0.38%)
Aug 17, 2017	39.79	39.84	39.47	39.48	319,310	-0.54(-1.36%)
Aug 16, 2017	39.88	40.05	39.87	40.02	416,217	+0.25(+0.63%)
Aug 15, 2017	39.78	39.80	39.63	39.77	188,441	-0.06(-0.15%)
Aug 14, 2017	39.85	39.93	39.80	39.83	655,305	+0.27(+0.69%)
Aug 11, 2017	39.59	39.65	39.46	39.56	502,159	-0.08(-0.20%)
Aug 10, 2017	39.96	39.97	39.62	39.64	387,208	-0.56(-1.40%)
Aug 09, 2017	40.13	40.27	40.02	40.20	825,146	-0.11(-0.26%)
Aug 08, 2017	40.46	40.50	40.26	40.31	529,864	-0.18(-0.45%)
Aug 07, 2017	40.45	40.49	40.40	40.49	1,077,396	+0.02(+0.06%)
Aug 04, 2017	40.52	40.55	40.35	40.46	1,042,638	+0.05(+0.11%)
Aug 03, 2017	40.37	40.51	40.37	40.42	354,009	-0.08(-0.20%)
Aug 02, 2017	40.42	40.50	40.34	40.50	459,805	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.