Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.88	39.99	39.76	39.93	844,856	+0.02(+0.06%)
Apr 29, 2019	39.80	39.94	39.76	39.91	254,501	+0.14(+0.34%)
Apr 26, 2019	39.67	39.79	39.65	39.77	329,022	+0.15(+0.38%)
Apr 25, 2019	39.53	39.64	39.49	39.62	489,560	-0.03(-0.08%)
Apr 24, 2019	39.80	39.80	39.62	39.65	578,789	-0.53(-1.31%)
Apr 23, 2019	40.05	40.19	40.03	40.18	328,551	+0.01(+0.02%)
Apr 22, 2019	40.16	40.23	40.12	40.17	377,475	-0.06(-0.16%)
Apr 18, 2019	40.26	40.30	40.15	40.24	425,860	-0.09(-0.22%)
Apr 17, 2019	40.45	40.45	40.26	40.32	490,321	+0.15(+0.38%)
Apr 16, 2019	40.26	40.29	40.16	40.17	336,225	+0.05(+0.12%)
Apr 15, 2019	40.18	40.18	40.04	40.12	330,721	+0.01(+0.02%)
Apr 12, 2019	40.09	40.16	40.03	40.12	357,873	+0.32(+0.80%)
Apr 11, 2019	39.86	39.89	39.70	39.80	483,657	-0.06(-0.14%)
Apr 10, 2019	39.78	39.90	39.75	39.85	484,950	+0.10(+0.26%)
Apr 09, 2019	39.92	39.92	39.72	39.75	309,033	-0.24(-0.60%)
Apr 08, 2019	40.00	40.00	39.86	39.99	345,018	-0.02(-0.04%)
Apr 05, 2019	39.88	40.00	39.83	40.00	676,736	+0.09(+0.22%)
Apr 04, 2019	39.88	39.93	39.81	39.92	633,527	-0.03(-0.08%)
Apr 03, 2019	39.90	40.05	39.88	39.95	486,577	+0.31(+0.78%)
Apr 02, 2019	39.57	39.65	39.47	39.64	1,062,267	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.