Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.14	34.41	34.01	34.14	3,004,844	-0.09(-0.27%)
Sep 29, 2020	34.34	34.41	34.12	34.23	2,046,585	-0.21(-0.61%)
Sep 28, 2020	34.28	34.45	34.25	34.45	1,203,087	+0.69(+2.04%)
Sep 25, 2020	33.41	33.76	33.29	33.76	1,503,543	+0.05(+0.16%)
Sep 24, 2020	33.66	33.95	33.50	33.70	1,933,937	-0.02(-0.05%)
Sep 23, 2020	34.22	34.29	33.66	33.72	953,421	-0.33(-0.97%)
Sep 22, 2020	34.12	34.19	33.73	34.05	1,968,801	-0.05(-0.15%)
Sep 21, 2020	34.25	34.28	33.75	34.10	1,848,550	-1.13(-3.22%)
Sep 18, 2020	35.37	35.46	35.11	35.23	902,693	-0.43(-1.21%)
Sep 17, 2020	35.33	35.66	35.33	35.66	936,191	-0.01(-0.02%)
Sep 16, 2020	35.66	35.92	35.60	35.67	1,118,340	-0.06(-0.17%)
Sep 15, 2020	35.83	35.88	35.63	35.73	849,976	+0.15(+0.43%)
Sep 14, 2020	35.66	35.72	35.55	35.58	777,091	+0.19(+0.53%)
Sep 11, 2020	35.41	35.56	35.25	35.39	1,394,104	+0.30(+0.84%)
Sep 10, 2020	35.72	35.81	35.10	35.10	1,254,535	-0.43(-1.21%)
Sep 09, 2020	35.44	35.67	35.42	35.53	1,574,434	+0.56(+1.60%)
Sep 08, 2020	34.95	35.24	34.88	34.97	1,073,810	-0.47(-1.34%)
Sep 04, 2020	35.41	35.55	34.78	35.44	1,947,799	+0.28(+0.79%)
Sep 03, 2020	35.77	35.88	35.00	35.17	1,997,611	-0.69(-1.91%)
Sep 02, 2020	35.64	35.85	35.48	35.85	3,484,024	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.