Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.01	43.06	42.87	42.68	7,467,803	-0.39(-0.91%)
Nov 29, 2021	43.39	43.39	42.94	43.07	3,699,386	+0.08(+0.18%)
Nov 26, 2021	43.39	43.39	42.82	42.99	2,593,858	-1.51(-3.39%)
Nov 24, 2021	44.32	44.51	44.27	44.50	2,606,382	-0.28(-0.62%)
Nov 23, 2021	44.61	44.82	44.59	44.78	2,451,563	+0.26(+0.59%)
Nov 22, 2021	44.54	44.78	44.50	44.52	1,754,685	+0.02(+0.04%)
Nov 19, 2021	44.68	44.68	44.48	44.50	2,066,339	-0.60(-1.33%)
Nov 18, 2021	45.07	45.11	45.06	45.10	2,638,385	-0.04(-0.10%)
Nov 17, 2021	45.16	45.21	45.08	45.15	1,896,009	-0.17(-0.37%)
Nov 16, 2021	45.50	45.52	45.31	45.31	1,676,657	-0.16(-0.35%)
Nov 15, 2021	45.62	45.65	45.44	45.47	1,962,171	-0.09(-0.19%)
Nov 12, 2021	45.54	45.59	45.44	45.56	1,194,059	+0.14(+0.31%)
Nov 11, 2021	45.50	45.53	45.36	45.42	2,269,733	+0.14(+0.31%)
Nov 10, 2021	45.67		45.26	45.28	2,733,814	-0.36(-0.78%)
Nov 09, 2021	45.83	45.83	45.51	45.63	3,011,138	-0.17(-0.36%)
Nov 08, 2021	45.83	45.91	45.75	45.80	1,920,561	+0.01(+0.02%)
Nov 05, 2021	45.75	45.81	45.61	45.79	1,716,526	+0.21(+0.46%)
Nov 04, 2021	45.72	45.73	45.46	45.58	2,547,072	-0.27(-0.59%)
Nov 03, 2021	45.53	45.91	45.53	45.85	1,548,100	+0.31(+0.67%)
Nov 02, 2021	45.62	45.63	45.50	45.55	1,631,487	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.