Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.90	44.34	43.75	44.33	2,534,784	+0.56(+1.28%)
Jul 28, 2022	43.66	43.84	43.31	43.77	2,446,383	+0.10(+0.23%)
Jul 27, 2022	43.23	43.78	43.06	43.67	5,488,180	+0.82(+1.91%)
Jul 26, 2022	42.98	43.12	42.84	42.85	2,462,705	-0.46(-1.06%)
Jul 25, 2022	43.43	43.43	43.11	43.31	4,177,770	+0.47(+1.10%)
Jul 22, 2022	43.03	43.43	42.67	42.84	5,852,619	-0.11(-0.26%)
Jul 21, 2022	42.48	42.99	42.34	42.95	30,061,992	+0.11(+0.26%)
Jul 20, 2022	43.07	43.16	42.63	42.84	4,212,425	-0.44(-1.02%)
Jul 19, 2022	43.02	43.32	42.89	43.28	2,541,263	+1.09(+2.58%)
Jul 18, 2022	42.55	42.68	42.11	42.19	3,383,646	+0.33(+0.79%)
Jul 15, 2022	41.61	41.89	41.32	41.86	3,750,711	+0.65(+1.58%)
Jul 14, 2022	41.07	41.23	40.66	41.21	2,851,036	-0.84(-2.00%)
Jul 13, 2022	41.86	42.24	41.56	42.05	3,476,172	-0.13(-0.31%)
Jul 12, 2022	42.00	42.48	41.93	42.18	2,175,243	-0.05(-0.12%)
Jul 11, 2022	42.38	42.45	42.17	42.23	2,742,599	-0.66(-1.54%)
Jul 08, 2022	42.88	43.03	42.59	42.89	1,814,612	+0.16(+0.37%)
Jul 07, 2022	42.57	42.78	42.52	42.73	2,517,597	+0.66(+1.57%)
Jul 06, 2022	41.96	42.13	41.63	42.07	3,506,770	-0.21(-0.50%)
Jul 05, 2022	42.03	42.29	41.68	42.28	3,074,728	-1.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.