Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.32	49.67	49.13	49.64	1,634,118	+0.24(+0.49%)
Jan 30, 2023	49.57	49.71	49.38	49.40	1,480,842	-0.26(-0.52%)
Jan 27, 2023	49.52	49.79	49.45	49.66	1,919,768	-0.10(-0.20%)
Jan 26, 2023	49.76	49.78	49.34	49.76	1,490,200	+0.05(+0.10%)
Jan 25, 2023	49.25	49.71	49.12	49.71	2,953,776	+0.41(+0.83%)
Jan 24, 2023	49.05	49.42	48.84	49.30	2,017,731	+0.01(+0.02%)
Jan 23, 2023	49.01	49.35	48.96	49.29	3,217,577	+0.09(+0.18%)
Jan 20, 2023	48.67	49.20	48.65	49.20	2,737,204	+0.41(+0.84%)
Jan 19, 2023	48.54	48.87	48.47	48.79	2,635,759	+0.03(+0.06%)
Jan 18, 2023	49.58	49.58	48.76	48.76	1,893,101	-0.21(-0.43%)
Jan 17, 2023	49.14	49.22	48.88	48.97	2,981,910	-0.04(-0.08%)
Jan 13, 2023	48.61	49.02	48.49	49.01	2,793,280	+0.18(+0.37%)
Jan 12, 2023	48.47	48.91	48.08	48.83	3,843,892	+0.90(+1.88%)
Jan 11, 2023	47.82	47.94	47.72	47.93	9,288,070	+0.19(+0.40%)
Jan 10, 2023	47.54	47.74	47.40	47.74	2,254,262	+0.16(+0.34%)
Jan 09, 2023	47.87	48.04	47.57	47.58	3,801,149	+0.11(+0.23%)
Jan 06, 2023	46.61	47.52	46.43	47.47	3,800,167	+1.04(+2.24%)
Jan 05, 2023	46.39	46.55	46.26	46.43	2,663,135	-0.33(-0.71%)
Jan 04, 2023	46.84	46.92	46.55	46.76	3,261,527	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.