Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.54	27.66	27.04	27.09	604,608	-0.33(-1.22%)
Jan 28, 2010	28.05	28.05	27.29	27.43	908,765	-0.59(-2.10%)
Jan 27, 2010	27.83	28.04	27.59	28.02	287,554	-0.03(-0.10%)
Jan 26, 2010	28.05	28.32	27.92	28.05	183,527	-0.24(-0.84%)
Jan 25, 2010	28.47	28.48	28.17	28.28	240,737	+0.46(+1.67%)
Jan 22, 2010	28.40	28.46	27.81	27.82	379,100	-0.62(-2.16%)
Jan 21, 2010	29.07	29.13	28.28	28.44	325,829	-0.66(-2.28%)
Jan 20, 2010	29.25	29.25	28.81	29.10	400,802	-0.78(-2.62%)
Jan 19, 2010	29.46	29.88	29.42	29.88	392,576	+0.28(+0.94%)
Jan 15, 2010	29.80	29.60	29.60	29.60	517,934	-0.45(-1.51%)
Jan 14, 2010	29.87	30.07	29.80	30.06	192,066	+0.19(+0.65%)
Jan 13, 2010	29.79	29.92	29.58	29.86	159,865	+0.17(+0.59%)
Jan 12, 2010	29.68	29.80	29.56	29.69	194,324	-0.26(-0.87%)
Jan 11, 2010	29.93	30.02	29.86	29.95	340,332	+0.16(+0.55%)
Jan 08, 2010	29.58	29.79	29.47	29.79	227,275	+0.31(+1.06%)
Jan 07, 2010	29.42	29.52	29.29	29.47	116,951	-0.12(-0.40%)
Jan 06, 2010	29.50	29.66	29.33	29.59	195,007	+0.09(+0.29%)
Jan 05, 2010	29.51	29.64	29.34	29.51	221,963	+0.18(+0.63%)
Jan 04, 2010	29.08	29.41	29.08	29.32	280,853	+0.81(+2.83%)
Dec 31, 2009	28.96	28.52	28.52	28.52	506,460	-0.27(-0.94%)
Dec 30, 2009	28.60	28.81	28.59	28.79	239,591	-0.14(-0.49%)
Dec 29, 2009	29.10	29.10	28.81	28.93	175,905	+0.05(+0.16%)
Dec 28, 2009	28.88	28.88	28.76	28.88	221,500	+0.10(+0.35%)
Dec 24, 2009	28.75	28.79	28.60	28.78	69,884	+0.18(+0.63%)
Dec 23, 2009	28.60	28.64	27.80	28.60	322,600	+0.19(+0.68%)
Dec 22, 2009	28.34	28.42	28.20	28.41	254,020	+0.23(+0.81%)
Dec 21, 2009	28.15	28.33	28.10	28.18	244,381	+0.16(+0.56%)
Dec 18, 2009	28.07	28.17	27.76	28.02	250,546	-0.07(-0.26%)
Dec 17, 2009	28.25	28.26	27.98	28.10	315,040	-0.65(-2.28%)
Dec 16, 2009	28.69	28.89	28.63	28.75	215,123	+0.35(+1.24%)
Dec 15, 2009	28.35	28.50	28.27	28.40	355,529	-0.21(-0.74%)
Dec 14, 2009	28.65	28.71	28.60	28.61	712,944	+0.20(+0.71%)
Dec 11, 2009	28.51	28.52	28.34	28.41	275,518	-0.02(-0.06%)
Dec 10, 2009	28.61	28.63	28.39	28.43	721,376	+0.02(+0.08%)
Dec 09, 2009	28.30	28.43	28.08	28.40	240,731	-0.04(-0.14%)
Dec 08, 2009	28.59	28.59	28.35	28.44	182,057	-0.46(-1.59%)
Dec 07, 2009	28.91	29.17	28.85	28.90	1,361,575	-0.23(-0.79%)
Dec 04, 2009	29.48	29.65	28.97	29.13	752,377	-0.07(-0.23%)
Dec 03, 2009	29.42	29.65	29.15	29.20	596,810	-0.18(-0.62%)
Dec 02, 2009	29.30	29.53	29.27	29.38	170,672	+0.02(+0.07%)
Dec 01, 2009	29.18	29.46	29.11	29.36	669,611	+0.72(+2.52%)
Nov 30, 2009	28.55	28.81	28.36	28.64	376,538	+0.13(+0.47%)
Nov 27, 2009	28.19	28.71	28.03	28.50	117,520	-0.96(-3.25%)
Nov 25, 2009	29.24	29.47	29.19	29.46	202,559	+0.48(+1.66%)
Nov 24, 2009	29.16	29.16	28.84	28.98	279,683	-0.18(-0.61%)
Nov 23, 2009	29.17	29.42	29.11	29.16	164,075	+0.55(+1.92%)
Nov 20, 2009	28.45	28.66	28.44	28.61	262,523	-0.25(-0.87%)
Nov 19, 2009	29.02	29.02	28.62	28.86	220,118	-0.63(-2.13%)
Nov 18, 2009	29.56	29.59	29.31	29.49	134,774	-0.03(-0.09%)
Nov 17, 2009	29.47	29.56	29.24	29.52	158,546	-0.24(-0.79%)
Nov 16, 2009	29.57	29.93	29.55	29.75	283,933	+0.44(+1.49%)
Nov 13, 2009	29.06	29.39	28.91	29.32	223,455	+0.38(+1.30%)
Nov 12, 2009	29.26	29.37	28.83	28.94	193,945	-0.36(-1.24%)
Nov 11, 2009	29.48	29.57	29.20	29.30	417,022	+0.07(+0.23%)
Nov 10, 2009	29.16	29.29	28.99	29.24	340,657	-0.08(-0.29%)
Nov 09, 2009	29.01	29.38	29.01	29.32	295,216	+0.85(+2.97%)
Nov 06, 2009	28.17	28.52	28.16	28.48	149,918	+0.07(+0.26%)
Nov 05, 2009	28.34	28.58	28.23	28.40	195,128	+0.41(+1.48%)
Nov 04, 2009	28.06	28.32	27.98	27.99	255,558	+0.27(+0.97%)
Nov 03, 2009	27.37	27.77	27.27	27.72	199,948	-0.16(-0.59%)
Nov 02, 2009	27.78	28.29	27.57	27.88	373,091	+0.27(+0.99%)
Oct 30, 2009	28.44	28.49	27.54	27.61	1,259,620	-1.09(-3.79%)
Oct 29, 2009	28.27	28.76	28.27	28.70	316,137	+0.95(+3.42%)
Oct 28, 2009	28.26	28.36	27.65	27.75	602,150	-0.81(-2.85%)
Oct 27, 2009	28.84	28.93	28.47	28.57	289,066	-0.24(-0.82%)
Oct 26, 2009	29.43	29.61	28.67	28.80	382,171	-0.50(-1.70%)
Oct 23, 2009	29.42	29.42	29.19	29.30	358,296	-0.50(-1.67%)
Oct 22, 2009	29.51	29.88	29.27	29.80	177,657	+0.21(+0.72%)
Oct 21, 2009	29.55	30.03	29.55	29.58	229,791	-0.10(-0.34%)
Oct 20, 2009	29.46	29.69	29.45	29.69	745,131	-0.11(-0.38%)
Oct 19, 2009	29.66	29.91	29.52	29.80	224,762	+0.40(+1.35%)
Oct 16, 2009	29.36	29.48	29.18	29.40	340,532	-0.48(-1.59%)
Oct 15, 2009	29.65	29.88	29.61	29.88	236,742	+0.12(+0.41%)
Oct 14, 2009	29.64	29.82	29.55	29.75	250,853	+0.67(+2.31%)
Oct 13, 2009	29.09	29.16	28.90	29.08	251,857	-0.07(-0.25%)
Oct 12, 2009	29.33	29.33	29.06	29.15	149,768	+0.19(+0.66%)
Oct 09, 2009	28.94	29.00	28.80	28.96	284,380	-0.04(-0.15%)
Oct 08, 2009	28.97	29.20	28.80	29.01	284,421	+0.48(+1.69%)
Oct 07, 2009	28.52	28.61	28.37	28.53	305,440	+0.06(+0.22%)
Oct 06, 2009	28.28	28.66	28.28	28.47	354,866	+0.55(+1.97%)
Oct 05, 2009	27.53	28.01	27.51	27.92	268,490	+0.44(+1.61%)
Oct 02, 2009	27.43	27.78	27.37	27.47	410,169	-0.36(-1.31%)
Oct 01, 2009	28.55	28.55	27.80	27.84	339,505	-0.82(-2.85%)
Sep 30, 2009	28.95	28.97	28.45	28.66	1,898,359	-0.04(-0.14%)
Sep 29, 2009	28.80	28.86	28.51	28.69	351,202	-0.13(-0.45%)
Sep 28, 2009	28.35	29.00	28.35	28.82	1,153,236	+0.48(+1.71%)
Sep 25, 2009	28.48	28.65	28.27	28.34	246,476	-0.12(-0.41%)
Sep 24, 2009	29.10	29.18	28.29	28.45	717,253	-0.44(-1.51%)
Sep 23, 2009	29.28	29.45	28.89	28.89	657,230	-0.27(-0.94%)
Sep 22, 2009	29.25	29.30	29.06	29.16	612,529	+0.38(+1.32%)
Sep 21, 2009	28.68	28.84	28.54	28.78	310,912	-0.35(-1.21%)
Sep 18, 2009	29.24	29.27	29.04	29.14	215,877	+0.13(+0.44%)
Sep 17, 2009	29.01	29.23	28.88	29.01	1,893,888	+0.01(+0.04%)
Sep 16, 2009	28.95	29.19	28.82	29.00	383,747	+0.43(+1.51%)
Sep 15, 2009	28.44	28.66	28.21	28.57	476,755	-0.01(-0.04%)
Sep 14, 2009	28.20	28.58	28.16	28.58	266,153	+0.03(+0.12%)
Sep 11, 2009	28.75	28.86	28.45	28.54	273,410	-0.13(-0.45%)
Sep 10, 2009	28.36	28.69	28.12	28.67	585,599	+0.29(+1.03%)
Sep 09, 2009	28.27	28.50	28.16	28.38	573,498	+0.31(+1.12%)
Sep 08, 2009	28.12	28.25	27.90	28.07	971,856	+0.56(+2.03%)
Sep 04, 2009	27.12	27.61	27.05	27.51	669,108	+0.44(+1.63%)
Sep 03, 2009	27.12	27.20	26.85	27.07	282,627	+0.17(+0.62%)
Sep 02, 2009	26.81	27.03	26.69	26.90	214,685	-0.07(-0.27%)
Sep 01, 2009	27.41	27.72	26.86	26.97	229,289	-0.76(-2.75%)
Aug 31, 2009	27.64	27.74	27.49	27.73	242,910	-0.20(-0.70%)
Aug 28, 2009	28.20	28.23	27.82	27.93	143,603	+0.03(+0.12%)
Aug 27, 2009	27.68	28.02	27.34	27.89	242,274	+0.27(+0.97%)
Aug 26, 2009	27.63	27.69	27.45	27.63	1,073,041	-0.18(-0.66%)
Aug 25, 2009	27.81	28.02	27.71	27.81	299,087	+0.29(+1.04%)
Aug 24, 2009	27.59	27.76	27.43	27.52	525,299	+0.11(+0.39%)
Aug 21, 2009	27.21	27.54	27.21	27.42	173,777	+0.59(+2.21%)
Aug 20, 2009	26.59	26.94	26.55	26.82	129,974	+0.28(+1.05%)
Aug 19, 2009	26.15	26.69	26.02	26.55	471,157	+0.21(+0.81%)
Aug 18, 2009	26.13	26.48	26.07	26.33	154,825	+0.41(+1.60%)
Aug 17, 2009	25.94	26.02	25.82	25.92	319,218	-0.92(-3.43%)
Aug 14, 2009	27.13	27.23	26.63	26.84	2,381,839	-0.22(-0.82%)
Aug 13, 2009	26.94	27.10	26.81	27.06	245,760	+0.42(+1.58%)
Aug 12, 2009	26.24	26.82	26.24	26.64	412,334	+0.36(+1.38%)
Aug 11, 2009	26.37	26.37	26.10	26.28	491,131	-0.24(-0.91%)
Aug 10, 2009	26.52	26.57	26.36	26.52	195,389	-0.11(-0.42%)
Aug 07, 2009	26.68	26.77	26.52	26.63	251,201	+0.11(+0.42%)
Aug 06, 2009	26.79	26.85	26.34	26.52	233,046	-0.16(-0.61%)
Aug 05, 2009	26.79	26.79	26.28	26.68	221,361	-0.04(-0.15%)
Aug 04, 2009	26.45	26.76	26.43	26.72	263,300	+0.02(+0.06%)
Aug 03, 2009	26.53	26.82	26.46	26.70	459,206	+0.72(+2.78%)
Jul 31, 2009	25.81	26.09	25.66	25.98	278,687	+0.33(+1.29%)
Jul 30, 2009	25.61	25.86	25.49	25.65	201,868	+0.52(+2.07%)
Jul 29, 2009	25.26	25.31	24.98	25.13	231,118	-0.15(-0.58%)
Jul 28, 2009	25.10	25.34	24.97	25.27	271,391	-0.17(-0.66%)
Jul 27, 2009	25.30	25.44	25.12	25.44	172,964	+0.11(+0.42%)
Jul 24, 2009	25.21	25.35	25.01	25.34	843	+0.16(+0.64%)
Jul 23, 2009	24.62	25.30	24.62	25.17	327,000	+0.52(+2.11%)
Jul 22, 2009	24.42	24.80	24.41	24.65	168,889	+0.04(+0.18%)
Jul 21, 2009	24.58	24.84	24.40	24.61	227,931	+0.06(+0.23%)
Jul 20, 2009	24.46	24.58	24.32	24.55	248,209	+0.51(+2.12%)
Jul 17, 2009	24.03	24.09	23.90	24.04	138,240	-0.10(-0.42%)
Jul 16, 2009	23.95	24.23	23.84	24.14	327,897	+0.26(+1.08%)
Jul 15, 2009	23.59	23.94	23.54	23.89	251,644	+0.82(+3.54%)
Jul 14, 2009	23.09	23.13	22.83	23.07	110,433	+0.21(+0.93%)
Jul 13, 2009	22.57	22.93	22.57	22.86	341,734	+0.38(+1.69%)
Jul 10, 2009	22.44	22.58	22.26	22.48	173,261	-0.20(-0.86%)
Jul 09, 2009	22.76	22.80	22.53	22.67	204,751	+0.25(+1.12%)
Jul 08, 2009	22.63	22.67	22.20	22.42	167,771	-0.16(-0.72%)
Jul 07, 2009	23.08	23.08	22.53	22.58	227,288	-0.59(-2.54%)
Jul 06, 2009	22.88	23.18	22.79	23.17	594,150	-0.02(-0.10%)
Jul 02, 2009	23.48	23.48	23.10	23.19	140,135	-0.73(-3.06%)
Jul 01, 2009	23.83	24.10	23.83	23.93	190,867	+0.32(+1.35%)
Jun 30, 2009	23.86	23.86	23.36	23.61	222,796	-0.18(-0.75%)
Jun 29, 2009	23.73	23.88	23.60	23.79	926,630	+0.22(+0.95%)
Jun 26, 2009	23.59	23.64	23.42	23.56	310,508	-0.04(-0.17%)
Jun 25, 2009	23.45	23.60	23.45	23.60	158,489	+0.46(+1.98%)
Jun 24, 2009	23.39	23.63	23.04	23.14	1,547,246	+0.11(+0.46%)
Jun 23, 2009	22.90	23.15	22.80	23.04	472,509	+0.18(+0.80%)
Jun 22, 2009	23.28	23.28	22.77	22.85	435,875	-0.79(-3.34%)
Jun 19, 2009	23.71	23.75	23.50	23.64	250,456	+0.40(+1.72%)
Jun 18, 2009	23.26	23.51	23.10	23.24	345,450	-0.01(-0.02%)
Jun 17, 2009	23.30	23.42	22.94	23.25	825,813	-0.01(-0.02%)
Jun 16, 2009	23.71	23.75	23.25	23.25	425,246	-0.34(-1.44%)
Jun 15, 2009	24.10	24.10	23.42	23.59	437,409	-0.87(-3.54%)
Jun 12, 2009	24.41	24.53	24.23	24.46	233,742	-0.17(-0.69%)
Jun 11, 2009	24.40	24.81	24.36	24.63	322,277	+0.51(+2.11%)
Jun 10, 2009	24.62	24.62	23.83	24.12	575,357	+0.04(+0.16%)
Jun 09, 2009	24.06	24.22	23.85	24.08	339,172	+0.23(+0.97%)
Jun 08, 2009	23.62	23.99	23.52	23.85	418,100	+0.03(+0.12%)
Jun 05, 2009	24.41	24.41	23.77	23.82	490,710	-0.45(-1.85%)
Jun 04, 2009	24.38	24.38	23.97	24.27	472,946	+0.25(+1.03%)
Jun 03, 2009	24.35	24.72	23.81	24.02	608,044	-0.82(-3.29%)
Jun 02, 2009	24.63	24.91	24.54	24.84	818,896	+0.18(+0.74%)
Jun 01, 2009	24.44	24.84	24.44	24.66	829,488	+0.72(+3.02%)
May 29, 2009	23.84	23.95	23.66	23.94	630,140	+0.45(+1.94%)
May 28, 2009	23.46	23.61	23.11	23.48	258,210	+0.17(+0.73%)
May 27, 2009	23.75	23.75	23.25	23.31	224,995	-0.33(-1.41%)
May 26, 2009	22.93	23.75	22.90	23.65	303,370	+0.41(+1.77%)
May 22, 2009	23.35	23.42	23.15	23.23	191,046	+0.19(+0.81%)
May 21, 2009	23.02	23.14	22.84	23.05	284,310	-0.25(-1.06%)
May 20, 2009	23.36	23.65	23.23	23.30	262,830	+0.14(+0.62%)
May 19, 2009	23.03	23.30	22.91	23.15	273,536	+0.25(+1.10%)
May 18, 2009	22.45	22.92	22.42	22.90	198,759	+0.93(+4.21%)
May 15, 2009	22.23	22.37	21.85	21.98	192,450	-0.17(-0.77%)
May 14, 2009	21.90	22.31	21.87	22.14	346,354	+0.23(+1.05%)
May 13, 2009	22.21	22.26	21.86	21.91	335,031	-0.97(-4.24%)
May 12, 2009	22.88	23.03	22.60	22.89	249,408	+0.18(+0.80%)
May 11, 2009	22.77	22.91	22.67	22.70	314,952	-0.71(-3.04%)
May 08, 2009	22.84	23.45	22.80	23.42	267,926	+1.07(+4.78%)
May 07, 2009	23.07	23.07	22.21	22.35	213,876	-0.45(-1.99%)
May 06, 2009	22.69	22.85	22.38	22.80	337,554	+0.61(+2.74%)
May 05, 2009	22.36	22.42	22.09	22.19	367,226	-0.16(-0.73%)
May 04, 2009	21.75	22.36	21.64	22.36	362,714	+0.85(+3.95%)
May 01, 2009	21.40	21.51	21.19	21.51	274,993	+0.35(+1.63%)
Apr 30, 2009	21.43	21.56	21.10	21.16	303,542	+0.12(+0.57%)
Apr 29, 2009	20.81	21.24	20.81	21.04	328,409	+0.61(+2.98%)
Apr 28, 2009	20.27	20.64	20.12	20.44	244,172	-0.21(-1.01%)
Apr 27, 2009	20.63	20.96	20.56	20.64	260,981	-0.32(-1.52%)
Apr 24, 2009	20.84	21.13	20.78	20.96	947,638	+0.43(+2.08%)
Apr 23, 2009	20.35	20.59	20.17	20.53	167,252	+0.51(+2.54%)
Apr 22, 2009	19.90	20.43	19.84	20.03	205,923	-0.10(-0.49%)
Apr 21, 2009	19.49	20.16	19.42	20.12	196,565	+0.37(+1.88%)
Apr 20, 2009	20.51	20.51	19.75	19.75	574,815	-1.02(-4.93%)
Apr 17, 2009	20.69	20.91	20.63	20.78	742,722	+0.10(+0.50%)
Apr 16, 2009	20.63	20.79	20.38	20.67	450,488	+0.20(+0.99%)
Apr 15, 2009	20.11	20.47	20.02	20.47	945,827	+0.22(+1.11%)
Apr 14, 2009	20.16	20.50	20.16	20.24	1,295,822	-0.07(-0.35%)
Apr 13, 2009	20.12	20.45	19.99	20.32	536,710	+0.32(+1.62%)
Apr 09, 2009	19.88	20.04	19.78	19.99	313,079	+0.66(+3.43%)
Apr 08, 2009	19.41	19.52	19.16	19.33	236,716	+0.20(+1.06%)
Apr 07, 2009	19.30	19.38	19.06	19.13	504,941	-0.47(-2.40%)
Apr 06, 2009	19.60	19.65	19.37	19.60	119,778	-0.38(-1.89%)
Apr 03, 2009	19.88	20.00	19.64	19.98	327,973	+0.23(+1.15%)
Apr 02, 2009	19.53	20.06	19.47	19.75	462,392	+0.98(+5.24%)
Apr 01, 2009	18.14	18.83	18.08	18.77	379,416	+0.62(+3.44%)
Mar 31, 2009	17.98	18.38	17.89	18.14	335,447	+0.48(+2.70%)
Mar 30, 2009	17.91	17.91	17.48	17.66	402,372	-1.46(-7.65%)
Mar 26, 2009	19.07	19.23	18.84	19.13	230,868	+0.24(+1.25%)
Mar 25, 2009	18.76	19.15	18.48	18.89	277,423	+0.40(+2.16%)
Mar 24, 2009	18.71	18.89	18.49	18.49	313,879	-0.68(-3.54%)
Mar 23, 2009	18.79	19.19	18.76	19.17	614,326	+1.39(+7.83%)
Mar 20, 2009	18.17	18.17	17.75	17.78	275,331	-0.31(-1.70%)
Mar 19, 2009	18.51	18.60	18.06	18.09	361,181	+0.08(+0.43%)
Mar 18, 2009	17.21	18.10	17.12	18.01	366,260	+0.57(+3.27%)
Mar 17, 2009	16.95	17.45	16.83	17.44	325,682	+0.53(+3.11%)
Mar 16, 2009	17.11	17.35	16.91	16.91	280,673	+0.22(+1.35%)
Mar 13, 2009	16.75	16.80	16.43	16.69	0	+0.10(+0.63%)
Mar 12, 2009	16.00	16.61	15.82	16.59	393,145	+0.47(+2.89%)
Mar 11, 2009	16.27	16.42	15.96	16.12	265,085	+0.11(+0.68%)
Mar 10, 2009	15.56	16.10	15.55	16.01	638,519	+1.12(+7.54%)
Mar 09, 2009	14.88	15.18	14.79	14.89	632,841	-0.49(-3.20%)
Mar 06, 2009	15.65	15.76	15.01	15.38	0	-0.03(-0.18%)
Mar 05, 2009	15.71	15.88	15.36	15.41	330,998	-0.86(-5.29%)
Mar 04, 2009	15.98	16.47	15.90	16.27	457,966	+0.56(+3.56%)
Mar 02, 2009	16.10	16.22	15.63	15.71	814,183	-0.94(-5.63%)
Feb 27, 2009	16.55	17.00	16.54	16.65	0	-0.10(-0.62%)
Feb 26, 2009	17.12	17.28	16.72	16.75	582,198	-0.03(-0.16%)
Feb 25, 2009	16.97	17.05	16.54	16.78	367,058	-0.40(-2.33%)
Feb 24, 2009	16.67	17.26	16.53	17.18	892,024	+0.67(+4.05%)
Feb 23, 2009	17.39	17.39	16.48	16.51	777,281	-0.70(-4.04%)
Feb 20, 2009	16.96	17.43	16.91	17.20	966,923	-0.32(-1.81%)
Feb 19, 2009	18.00	18.09	17.48	17.52	626,777	-0.07(-0.40%)
Feb 18, 2009	17.79	17.79	17.39	17.59	758,602	+0.03(+0.19%)
Feb 17, 2009	17.85	17.89	17.55	17.56	617,468	-1.18(-6.29%)
Feb 13, 2009	18.94	19.02	18.72	18.74	340,477	-0.25(-1.33%)
Feb 12, 2009	18.72	19.01	18.45	18.99	481,688	-0.06(-0.32%)
Feb 11, 2009	19.25	19.27	18.83	19.05	315,796	+0.11(+0.58%)
Feb 10, 2009	19.75	19.89	18.86	18.94	862,119	-1.04(-5.18%)
Feb 09, 2009	19.88	20.14	19.82	19.98	573,487	+0.03(+0.16%)
Feb 06, 2009	19.50	20.02	19.50	19.94	659,877	+0.53(+2.74%)
Feb 05, 2009	19.09	19.58	18.88	19.41	441,982	+0.24(+1.26%)
Feb 04, 2009	19.25	19.64	19.09	19.17	830,571	-0.02(-0.11%)
Feb 03, 2009	18.92	19.36	18.73	19.19	857,281	+0.54(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.