EAFE Value Ishares MSCI ETF (NY: EFV )

54.38 -0.12 (-0.21%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 48.13 48.31 47.97 48.08 341,983 -0.81(-1.66%)
Mar 30, 2015 48.84 49.00 48.81 48.89 134,578 +0.05(+0.11%)
Mar 27, 2015 48.76 48.88 48.61 48.84 119,787 +0.05(+0.09%)
Mar 26, 2015 48.88 49.06 48.55 48.79 548,832 -0.41(-0.83%)
Mar 25, 2015 49.55 49.63 49.15 49.20 222,951 -0.15(-0.31%)
Mar 24, 2015 49.58 49.62 49.35 49.35 158,814 -0.06(-0.13%)
Mar 23, 2015 49.39 49.51 49.23 49.42 168,101 +0.32(+0.64%)
Mar 20, 2015 48.73 49.26 48.67 49.10 290,770 +1.20(+2.51%)
Mar 19, 2015 48.06 48.44 47.80 47.90 152,398 -0.60(-1.25%)
Mar 18, 2015 47.59 48.60 47.52 48.51 258,062 +0.98(+2.07%)
Mar 17, 2015 47.42 47.58 47.27 47.52 157,288 -0.05(-0.09%)
Mar 16, 2015 47.48 47.63 47.39 47.57 696,448 +0.46(+0.98%)
Mar 13, 2015 47.12 47.17 46.82 47.11 128,845 -0.37(-0.78%)
Mar 12, 2015 47.46 47.59 47.26 47.48 586,488 +0.53(+1.13%)
Mar 11, 2015 46.97 47.09 46.78 46.94 244,553 +0.11(+0.23%)
Mar 10, 2015 47.22 47.22 46.84 46.84 221,119 -1.07(-2.24%)
Mar 09, 2015 47.96 48.04 47.82 47.91 329,924 +0.09(+0.19%)
Mar 06, 2015 48.25 48.28 47.79 47.82 248,868 -0.81(-1.67%)
Mar 05, 2015 48.73 48.79 48.50 48.63 351,875 +0.12(+0.24%)
Mar 04, 2015 48.50 48.55 48.21 48.51 174,783 -0.23(-0.48%)
Mar 03, 2015 48.85 48.90 48.66 48.75 240,005 -0.33(-0.68%)
Mar 02, 2015 49.03 49.08 48.87 49.08 223,825 +0.09(+0.18%)
Feb 27, 2015 49.02 49.17 48.95 48.99 106,271 +0.00(+0.00%)
Feb 26, 2015 49.09 49.16 48.88 48.99 163,511 -0.21(-0.43%)
Feb 25, 2015 49.13 49.28 49.05 49.20 159,492 +0.01(+0.03%)
Feb 24, 2015 48.90 49.26 48.81 49.19 256,800 +0.32(+0.66%)
Feb 23, 2015 48.78 48.91 48.67 48.87 293,787 -0.29(-0.59%)
Feb 20, 2015 48.51 49.28 48.43 49.16 123,069 +0.51(+1.04%)
Feb 19, 2015 48.61 48.88 48.57 48.65 196,636 -0.09(-0.19%)
Feb 18, 2015 48.49 48.83 48.49 48.74 209,662 +0.34(+0.71%)
Feb 17, 2015 48.21 48.48 47.99 48.40 254,540 +0.05(+0.11%)
Feb 13, 2015 48.13 48.34 48.34 48.34 189,709 +0.46(+0.96%)
Feb 12, 2015 47.54 47.91 47.53 47.88 238,176 +0.81(+1.73%)
Feb 11, 2015 47.12 47.22 46.90 47.07 217,237 -0.33(-0.70%)
Feb 10, 2015 47.33 47.45 47.08 47.40 479,578 +0.39(+0.83%)
Feb 09, 2015 46.90 47.16 46.88 47.02 272,547 -0.22(-0.46%)
Feb 06, 2015 47.42 47.58 47.09 47.23 236,221 -0.57(-1.19%)
Feb 05, 2015 47.46 47.85 47.40 47.80 259,881 +0.69(+1.48%)
Feb 04, 2015 47.34 47.48 47.10 47.11 437,489 -0.47(-0.99%)
Feb 03, 2015 47.11 47.69 47.02 47.58 206,286 +0.88(+1.87%)
Feb 02, 2015 46.45 46.74 46.24 46.70 286,075 +0.67(+1.45%)
Jan 30, 2015 46.31 46.43 45.99 46.03 225,113 -0.71(-1.53%)
Jan 29, 2015 46.55 46.75 46.31 46.75 247,371 +0.59(+1.27%)
Jan 28, 2015 46.77 46.85 46.11 46.16 654,800 -0.61(-1.31%)
Jan 27, 2015 46.61 46.95 46.54 46.77 257,410 -0.03(-0.06%)
Jan 26, 2015 46.57 46.94 46.41 46.80 283,537 +0.55(+1.19%)
Jan 23, 2015 46.38 46.48 46.21 46.25 572,653 -0.30(-0.64%)
Jan 22, 2015 46.31 46.69 46.18 46.55 449,956 +0.25(+0.55%)
Jan 21, 2015 45.91 46.29 45.83 46.29 303,619 +0.44(+0.96%)
Jan 20, 2015 46.05 46.05 45.63 45.85 380,387 +0.18(+0.40%)
Jan 16, 2015 45.17 45.74 45.12 45.67 234,841 +0.66(+1.46%)
Jan 15, 2015 45.27 45.33 44.94 45.01 1,214,106 +0.19(+0.42%)
Jan 14, 2015 44.72 44.91 44.49 44.82 249,583 -0.15(-0.34%)
Jan 13, 2015 45.32 45.42 44.67 44.98 336,228 +0.22(+0.48%)
Jan 12, 2015 44.84 44.93 44.48 44.76 186,715 -0.10(-0.22%)
Jan 09, 2015 45.18 45.18 44.62 44.86 208,972 -0.34(-0.76%)
Jan 08, 2015 44.84 45.37 44.83 45.20 281,632 +0.55(+1.23%)
Jan 07, 2015 44.56 44.78 44.27 44.65 587,392 +0.44(+1.00%)
Jan 06, 2015 44.62 44.79 44.01 44.21 471,250 -0.42(-0.95%)
Jan 05, 2015 45.11 45.13 44.50 44.63 326,890 -1.28(-2.79%)
Jan 02, 2015 46.17 46.29 45.80 45.92 323,892 -0.14(-0.29%)
Dec 31, 2014 46.48 46.05 46.05 46.05 322,794 -0.31(-0.66%)
Dec 30, 2014 46.54 46.56 46.34 46.36 524,998 -0.42(-0.91%)
Dec 29, 2014 46.68 46.92 46.60 46.78 382,071 -0.35(-0.75%)
Dec 26, 2014 47.08 47.25 46.93 47.13 553,640 +0.17(+0.37%)
Dec 24, 2014 46.87 46.96 46.96 46.96 271,821 +0.23(+0.48%)
Dec 23, 2014 46.80 46.90 46.66 46.74 427,651 -0.12(-0.25%)
Dec 22, 2014 46.88 46.92 46.66 46.85 904,021 +0.19(+0.41%)
Dec 19, 2014 46.52 46.76 46.38 46.66 448,125 +0.11(+0.23%)
Dec 18, 2014 46.29 46.56 46.08 46.56 406,837 +0.84(+1.84%)
Dec 17, 2014 45.27 46.00 45.13 45.72 1,101,932 +0.60(+1.33%)
Dec 16, 2014 44.79 45.66 44.64 45.12 434,726 +0.46(+1.04%)
Dec 15, 2014 45.50 45.70 44.54 44.65 554,614 -0.80(-1.76%)
Dec 12, 2014 46.26 46.32 45.43 45.45 332,701 -1.01(-2.18%)
Dec 11, 2014 46.63 46.85 46.40 46.47 280,485 -0.04(-0.10%)
Dec 10, 2014 47.08 47.08 46.44 46.51 318,960 -0.57(-1.21%)
Dec 09, 2014 46.94 47.16 46.77 47.08 264,170 -0.28(-0.58%)
Dec 08, 2014 47.61 47.61 47.27 47.36 192,523 -0.44(-0.91%)
Dec 05, 2014 47.85 47.90 47.74 47.80 216,941 +0.13(+0.28%)
Dec 04, 2014 47.80 47.93 47.55 47.66 396,166 -0.28(-0.59%)
Dec 03, 2014 48.01 48.05 47.87 47.95 735,865 -0.10(-0.20%)
Dec 02, 2014 47.97 48.06 47.83 48.05 541,107 +0.22(+0.47%)
Dec 01, 2014 47.94 47.94 47.61 47.82 565,537 -0.10(-0.20%)
Nov 28, 2014 48.05 48.05 47.84 47.92 96,756 -0.59(-1.21%)
Nov 26, 2014 48.37 48.51 48.51 48.51 123,452 +0.21(+0.44%)
Nov 25, 2014 48.29 48.37 48.12 48.29 219,419 +0.15(+0.31%)
Nov 24, 2014 48.19 48.22 48.03 48.14 353,437 +0.20(+0.43%)
Nov 21, 2014 48.17 48.24 47.81 47.94 325,907 +0.40(+0.84%)
Nov 20, 2014 47.37 47.60 47.32 47.54 460,530 -0.28(-0.58%)
Nov 19, 2014 47.94 48.02 47.63 47.81 383,936 -0.20(-0.41%)
Nov 18, 2014 47.83 48.06 47.79 48.01 178,192 +0.53(+1.11%)
Nov 17, 2014 47.33 47.52 47.23 47.48 195,615 -0.14(-0.30%)
Nov 14, 2014 47.25 47.66 47.23 47.63 260,750 +0.11(+0.22%)
Nov 13, 2014 47.35 47.60 47.31 47.52 715,550 +0.13(+0.28%)
Nov 12, 2014 47.24 47.46 47.24 47.39 159,094 -0.41(-0.86%)
Nov 11, 2014 47.64 47.84 47.50 47.80 147,830 +0.28(+0.60%)
Nov 10, 2014 47.52 47.61 47.35 47.51 136,246 +0.21(+0.45%)
Nov 07, 2014 47.13 47.30 46.96 47.30 140,065 +0.03(+0.06%)
Nov 06, 2014 47.48 47.55 47.17 47.27 223,560 -0.29(-0.62%)
Nov 05, 2014 47.61 47.65 47.38 47.56 241,167 +0.12(+0.24%)
Nov 04, 2014 47.49 47.49 47.21 47.45 205,697 -0.40(-0.84%)
Nov 03, 2014 47.96 48.00 47.67 47.85 249,922 -0.44(-0.90%)
Oct 31, 2014 48.08 48.31 47.89 48.29 174,877 +0.87(+1.84%)
Oct 30, 2014 46.91 47.51 46.87 47.41 144,401 +0.26(+0.55%)
Oct 29, 2014 47.57 47.68 46.94 47.16 188,473 -0.39(-0.82%)
Oct 28, 2014 47.35 47.55 47.25 47.55 184,095 +0.62(+1.33%)
Oct 27, 2014 46.71 47.13 47.13 46.92 148,018 -0.20(-0.43%)
Oct 24, 2014 47.00 47.14 46.85 47.13 135,176 +0.21(+0.46%)
Oct 23, 2014 46.89 47.11 46.81 46.91 186,812 +0.54(+1.17%)
Oct 22, 2014 46.74 46.82 46.37 46.37 373,795 -0.40(-0.86%)
Oct 21, 2014 46.48 46.77 46.42 46.77 393,015 +0.53(+1.16%)
Oct 20, 2014 45.89 46.25 45.80 46.24 266,864 +0.28(+0.62%)
Oct 17, 2014 45.79 45.96 45.71 45.95 962,803 +0.83(+1.83%)
Oct 16, 2014 44.56 45.53 44.46 45.13 317,244 -0.46(-1.02%)
Oct 15, 2014 45.98 45.71 44.74 45.59 375,145 -0.39(-0.85%)
Oct 14, 2014 46.22 46.30 45.85 45.98 433,648 +0.09(+0.19%)
Oct 13, 2014 46.46 46.54 45.87 45.89 206,424 +0.03(+0.06%)
Oct 10, 2014 46.35 46.49 45.84 45.86 154,056 -0.70(-1.50%)
Oct 09, 2014 47.33 47.48 46.51 46.56 306,170 -1.31(-2.73%)
Oct 08, 2014 47.24 47.93 47.00 47.87 259,900 +0.77(+1.64%)
Oct 07, 2014 47.59 47.60 47.08 47.09 489,537 -0.74(-1.54%)
Oct 06, 2014 47.76 47.89 47.56 47.83 341,570 +0.27(+0.56%)
Oct 03, 2014 47.49 47.61 47.34 47.56 252,744 -0.02(-0.04%)
Oct 02, 2014 47.89 47.90 47.18 47.58 227,364 -0.56(-1.16%)
Oct 01, 2014 48.48 48.48 48.03 48.14 211,791 -0.53(-1.08%)
Sep 30, 2014 48.62 48.82 48.52 48.67 220,305 -0.12(-0.26%)
Sep 29, 2014 48.64 48.86 48.54 48.79 325,538 -0.45(-0.92%)
Sep 26, 2014 49.10 49.37 48.99 49.25 227,143 +0.27(+0.55%)
Sep 25, 2014 49.47 49.47 48.93 48.98 151,807 -0.77(-1.54%)
Sep 24, 2014 49.50 49.79 49.36 49.75 266,278 +0.31(+0.63%)
Sep 23, 2014 49.55 49.67 49.39 49.43 144,081 -0.43(-0.86%)
Sep 22, 2014 50.01 50.01 49.69 49.86 142,443 -0.15(-0.30%)
Sep 19, 2014 50.27 50.29 49.99 50.01 336,733 -0.15(-0.30%)
Sep 18, 2014 50.10 50.20 50.03 50.16 166,227 +0.43(+0.86%)
Sep 17, 2014 50.07 50.07 49.67 49.74 356,658 -0.42(-0.83%)
Sep 16, 2014 49.61 50.20 49.60 50.16 210,363 +0.26(+0.52%)
Sep 15, 2014 49.91 49.98 49.78 49.90 235,743 -0.13(-0.27%)
Sep 12, 2014 50.20 50.20 49.87 50.03 1,491,634 -0.23(-0.46%)
Sep 11, 2014 50.18 50.26 50.08 50.26 117,258 -0.27(-0.53%)
Sep 10, 2014 50.27 50.55 50.22 50.53 504,780 +0.32(+0.64%)
Sep 09, 2014 50.27 50.27 50.08 50.21 135,006 -0.23(-0.46%)
Sep 08, 2014 50.59 50.64 50.32 50.44 104,136 -0.53(-1.03%)
Sep 05, 2014 50.81 50.97 50.66 50.97 163,363 +0.07(+0.14%)
Sep 04, 2014 51.17 51.29 50.79 50.89 148,569 -0.29(-0.57%)
Sep 03, 2014 51.30 51.30 51.11 51.19 128,670 +0.42(+0.82%)
Sep 02, 2014 50.85 50.89 50.64 50.77 132,211 +0.04(+0.07%)
Aug 29, 2014 50.73 50.73 50.73 50.73 106,153 +0.02(+0.04%)
Aug 28, 2014 50.73 50.79 50.63 50.72 103,713 -0.31(-0.61%)
Aug 27, 2014 51.11 51.11 50.95 51.03 151,029 +0.12(+0.24%)
Aug 26, 2014 50.93 51.08 50.89 50.90 118,493 +0.03(+0.05%)
Aug 25, 2014 50.78 50.97 50.69 50.88 108,693 +0.40(+0.79%)
Aug 22, 2014 50.64 50.64 50.48 50.48 476,468 -0.32(-0.63%)
Aug 21, 2014 50.71 50.86 50.63 50.80 138,273 +0.30(+0.60%)
Aug 20, 2014 50.44 50.59 50.39 50.49 134,241 -0.19(-0.37%)
Aug 19, 2014 50.61 50.70 50.56 50.68 177,909 +0.07(+0.14%)
Aug 18, 2014 50.52 50.62 50.41 50.61 114,980 +0.32(+0.64%)
Aug 15, 2014 50.64 50.64 49.90 50.29 256,606 -0.03(-0.05%)
Aug 14, 2014 50.28 50.39 50.18 50.32 370,082 +0.20(+0.41%)
Aug 13, 2014 50.24 50.30 50.08 50.11 718,687 +0.20(+0.39%)
Aug 12, 2014 49.87 49.94 49.76 49.91 122,377 -0.01(-0.02%)
Aug 11, 2014 49.96 50.08 49.88 49.92 148,897 +0.12(+0.25%)
Aug 08, 2014 49.47 49.73 49.37 49.80 113,205 +0.33(+0.67%)
Aug 07, 2014 50.09 50.10 49.36 49.47 136,467 -0.50(-1.00%)
Aug 06, 2014 49.73 50.08 49.60 49.97 294,012 -0.17(-0.34%)
Aug 05, 2014 50.54 50.57 49.99 50.14 219,976 -0.70(-1.38%)
Aug 04, 2014 50.79 50.89 50.48 50.84 91,244 +0.28(+0.55%)
Aug 01, 2014 50.65 50.87 50.46 50.56 354,492 -0.35(-0.68%)
Jul 31, 2014 51.32 51.33 50.89 50.91 137,025 -0.79(-1.53%)
Jul 30, 2014 51.86 51.90 51.50 51.70 135,258 -0.09(-0.17%)
Jul 29, 2014 52.08 52.08 51.76 51.79 266,917 -0.10(-0.19%)
Jul 28, 2014 51.92 51.98 51.63 51.89 93,172 -0.01(-0.02%)
Jul 25, 2014 52.02 52.05 51.72 51.90 70,809 -0.16(-0.31%)
Jul 24, 2014 52.11 52.11 51.95 52.06 92,824 +0.12(+0.24%)
Jul 23, 2014 52.02 52.04 51.86 51.94 106,100 +0.12(+0.22%)
Jul 22, 2014 51.86 51.89 51.75 51.82 117,030 +0.25(+0.48%)
Jul 21, 2014 51.44 51.58 51.31 51.57 102,913 -0.19(-0.36%)
Jul 18, 2014 51.46 51.80 51.45 51.76 87,701 +0.46(+0.90%)
Jul 17, 2014 51.70 51.87 51.25 51.29 113,073 -0.77(-1.47%)
Jul 16, 2014 52.10 52.11 51.95 52.06 126,877 +0.41(+0.79%)
Jul 15, 2014 51.87 51.89 51.47 51.65 183,658 -0.10(-0.19%)
Jul 14, 2014 51.89 51.89 51.73 51.75 121,023 +0.31(+0.61%)
Jul 11, 2014 51.33 51.46 51.20 51.44 154,749 +0.10(+0.19%)
Jul 10, 2014 51.05 51.36 50.97 51.34 174,753 -0.61(-1.18%)
Jul 09, 2014 51.75 52.02 51.68 51.95 258,567 +0.18(+0.34%)
Jul 08, 2014 52.03 52.05 51.63 51.78 143,942 -0.49(-0.94%)
Jul 07, 2014 52.36 52.40 52.22 52.27 248,018 -0.49(-0.93%)
Jul 03, 2014 52.67 52.75 52.75 52.75 208,486 +0.10(+0.19%)
Jul 02, 2014 52.55 52.66 52.45 52.66 174,281 +0.12(+0.22%)
Jul 01, 2014 52.44 52.66 52.31 52.54 203,180 +0.40(+0.77%)
Jun 30, 2014 52.02 52.19 51.97 52.14 218,483 -0.01(-0.02%)
Jun 27, 2014 51.88 52.15 51.88 52.15 83,463 +0.09(+0.17%)
Jun 26, 2014 51.95 52.07 51.61 52.06 104,516 -0.04(-0.09%)
Jun 25, 2014 51.83 52.10 51.80 52.10 111,143 +0.07(+0.14%)
Jun 24, 2014 52.30 52.35 52.02 52.03 270,461 -0.40(-0.76%)
Jun 23, 2014 52.38 52.46 52.24 52.43 155,954 -0.11(-0.21%)
Jun 20, 2014 52.59 52.60 52.44 52.54 138,198 -0.16(-0.30%)
Jun 19, 2014 52.71 52.79 52.60 52.70 132,465 +0.27(+0.51%)
Jun 18, 2014 52.02 52.44 51.89 52.43 125,122 +0.53(+1.01%)
Jun 17, 2014 51.67 51.91 51.67 51.90 114,974 -0.08(-0.15%)
Jun 16, 2014 51.87 52.05 51.84 51.98 101,501 +0.01(+0.02%)
Jun 13, 2014 51.98 52.05 51.83 51.97 100,913 +0.11(+0.22%)
Jun 12, 2014 51.99 52.04 51.79 51.86 94,241 +0.03(+0.06%)
Jun 11, 2014 51.89 51.92 51.76 51.83 78,245 -0.19(-0.37%)
Jun 10, 2014 51.96 52.06 51.93 52.02 117,430 -0.23(-0.45%)
Jun 06, 2014 52.07 52.26 52.02 52.26 122,383 +0.41(+0.78%)
Jun 05, 2014 51.68 51.91 51.49 51.85 188,704 +0.32(+0.62%)
Jun 04, 2014 51.39 51.57 51.37 51.53 307,432 -0.03(-0.07%)
Jun 03, 2014 51.53 51.58 51.45 51.57 223,109 -0.10(-0.19%)
Jun 02, 2014 51.73 51.73 51.54 51.67 146,060 +0.10(+0.19%)
May 30, 2014 51.56 51.60 51.45 51.57 286,064 -0.03(-0.05%)
May 29, 2014 51.50 51.62 51.41 51.59 95,677 +0.27(+0.52%)
May 28, 2014 51.32 51.38 51.23 51.32 84,569 -0.17(-0.34%)
May 27, 2014 51.46 51.55 51.31 51.50 219,382 +0.29(+0.57%)
May 23, 2014 51.00 51.20 51.20 51.20 116,139 +0.17(+0.34%)
May 22, 2014 50.94 51.04 50.93 51.03 172,846 +0.06(+0.12%)
May 21, 2014 50.82 51.01 50.77 50.97 371,412 +0.37(+0.73%)
May 20, 2014 50.74 50.76 50.45 50.60 129,294 -0.40(-0.78%)
May 19, 2014 50.82 51.01 50.80 51.00 150,636 -0.11(-0.22%)
May 16, 2014 51.02 51.11 50.92 51.11 185,807 +0.15(+0.29%)
May 15, 2014 51.15 51.15 50.82 50.96 146,354 -0.27(-0.52%)
May 14, 2014 51.26 51.35 51.13 51.23 173,431 -0.09(-0.17%)
May 13, 2014 51.25 51.32 51.17 51.32 119,077 +0.02(+0.03%)
May 12, 2014 51.16 51.31 51.10 51.30 219,638 +0.33(+0.64%)
May 09, 2014 50.98 51.00 50.76 50.97 98,744 -0.04(-0.08%)
May 08, 2014 51.03 51.26 50.94 51.01 269,052 +0.05(+0.10%)
May 07, 2014 50.87 50.97 50.65 50.96 168,812 +0.16(+0.31%)
May 06, 2014 50.88 50.93 50.73 50.81 670,454 -0.10(-0.20%)
May 05, 2014 50.57 50.94 50.48 50.91 153,814 -0.01(-0.02%)
May 02, 2014 50.78 51.04 50.78 50.92 95,256 -0.10(-0.19%)
May 01, 2014 50.99 51.04 50.86 51.01 735,322 +0.05(+0.10%)
Apr 30, 2014 50.76 51.01 50.68 50.96 403,480 +0.19(+0.37%)
Apr 29, 2014 50.63 50.84 50.60 50.77 582,302 +0.44(+0.87%)
Apr 28, 2014 50.35 50.44 49.97 50.33 243,374 +0.25(+0.50%)
Apr 25, 2014 50.24 50.27 49.98 50.08 236,037 -0.23(-0.46%)
Apr 24, 2014 50.32 50.38 50.04 50.31 275,782 +0.01(+0.02%)
Apr 23, 2014 50.39 50.40 50.23 50.31 1,471,394 -0.14(-0.27%)
Apr 22, 2014 50.40 50.48 50.34 50.44 262,849 +0.20(+0.40%)
Apr 21, 2014 50.16 50.25 49.92 50.25 143,262 +0.12(+0.24%)
Apr 17, 2014 49.99 50.12 50.12 50.12 162,918 +0.24(+0.48%)
Apr 16, 2014 49.71 49.89 49.52 49.88 226,309 +0.55(+1.12%)
Apr 15, 2014 49.39 49.45 48.78 49.33 506,050 -0.16(-0.33%)
Apr 14, 2014 49.33 49.55 49.24 49.49 157,300 +0.29(+0.60%)
Apr 11, 2014 49.28 49.49 49.17 49.20 247,733 -0.21(-0.42%)
Apr 10, 2014 50.07 50.10 49.35 49.41 197,446 -0.94(-1.87%)
Apr 09, 2014 50.08 50.35 49.91 50.35 1,539,634 +0.65(+1.30%)
Apr 08, 2014 49.51 49.80 49.48 49.70 849,403 +0.06(+0.12%)
Apr 07, 2014 49.83 49.89 49.53 49.64 165,770 -0.20(-0.40%)
Apr 04, 2014 50.17 50.26 49.76 49.84 148,767 -0.15(-0.29%)
Apr 03, 2014 50.06 50.06 49.79 49.99 106,488 -0.11(-0.23%)
Apr 02, 2014 50.05 50.12 49.97 50.10 99,786 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.