Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.08	48.26	47.96	48.16	1,598,834	-0.09(-0.19%)
Jan 30, 2019	47.90	48.42	47.83	48.25	913,250	+0.47(+0.98%)
Jan 29, 2019	47.86	48.00	47.75	47.78	1,398,202	+0.13(+0.27%)
Jan 28, 2019	47.45	47.67	47.43	47.65	1,594,670	-0.27(-0.56%)
Jan 25, 2019	47.75	48.00	47.75	47.92	931,500	+0.55(+1.16%)
Jan 24, 2019	47.27	47.48	47.18	47.37	997,414	+0.03(+0.06%)
Jan 23, 2019	47.45	47.53	47.12	47.34	1,621,568	+0.23(+0.49%)
Jan 22, 2019	47.33	47.38	47.00	47.11	1,497,035	-0.76(-1.59%)
Jan 18, 2019	47.81	47.91	47.70	47.87	911,900	+0.51(+1.08%)
Jan 17, 2019	46.90	47.46	46.90	47.36	669,519	+0.11(+0.23%)
Jan 16, 2019	47.17	47.33	47.17	47.25	690,600	+0.11(+0.23%)
Jan 15, 2019	46.95	47.18	46.83	47.14	789,760	+0.19(+0.40%)
Jan 14, 2019	46.69	47.10	46.69	46.95	1,444,633	-0.12(-0.25%)
Jan 11, 2019	46.95	47.18	46.87	47.07	1,124,500	-0.24(-0.51%)
Jan 10, 2019	47.04	47.32	46.93	47.31	1,601,583	+0.21(+0.45%)
Jan 09, 2019	47.05	47.17	46.86	47.10	1,651,297	+0.41(+0.88%)
Jan 08, 2019	46.82	46.83	46.54	46.69	1,003,952	+0.27(+0.58%)
Jan 07, 2019	46.28	46.62	46.16	46.42	1,095,920	+0.09(+0.19%)
Jan 04, 2019	45.71	46.43	45.61	46.33	1,364,300	+1.46(+3.25%)
Jan 03, 2019	45.04	45.09	44.67	44.87	949,536	-0.21(-0.47%)
Jan 02, 2019	44.51	45.08	44.50	45.08	1,069,557	-0.14(-0.31%)
Dec 31, 2018	45.30	45.50	45.04	45.22	4,792,800	+0.09(+0.20%)
Dec 28, 2018	45.26	45.31	44.97	45.13	4,528,900	+0.44(+0.98%)
Dec 27, 2018	44.18	44.70	43.78	44.69	3,766,172	-0.05(-0.11%)
Dec 26, 2018	43.88	44.77	43.62	44.74	4,871,523	+1.08(+2.47%)
Dec 24, 2018	44.25	44.47	43.65	43.66	2,413,900	-0.53(-1.20%)
Dec 21, 2018	44.73	44.93	44.15	44.19	3,925,300	-0.81(-1.80%)
Dec 20, 2018	45.24	45.40	44.85	45.00	5,101,065	-0.12(-0.27%)
Dec 19, 2018	45.78	46.10	44.99	45.12	3,093,170	-0.39(-0.86%)
Dec 18, 2018	45.85	45.90	45.41	45.51	2,732,693	-0.69(-1.49%)
Dec 17, 2018	46.57	46.60	46.01	46.20	2,600,896	-0.32(-0.69%)
Dec 14, 2018	46.63	46.79	46.51	46.52	1,754,200	-0.57(-1.21%)
Dec 13, 2018	47.21	47.30	47.01	47.09	2,245,650	+0.05(+0.11%)
Dec 12, 2018	47.09	47.37	47.04	47.04	2,635,139	+0.65(+1.40%)
Dec 11, 2018	46.79	46.79	46.11	46.39	3,529,044	+0.06(+0.13%)
Dec 10, 2018	46.54	46.56	45.87	46.33	2,794,136	-0.44(-0.93%)
Dec 07, 2018	47.15	47.43	46.61	46.77	1,457,000	-0.38(-0.82%)
Dec 06, 2018	46.85	47.20	46.32	47.15	3,998,069	-0.47(-0.99%)
Dec 04, 2018	48.73	48.73	47.59	47.62	1,627,900	-1.38(-2.82%)
Dec 03, 2018	49.01	49.26	48.77	49.00	1,298,031	+0.54(+1.11%)
Nov 30, 2018	48.42	48.47	48.19	48.46	1,913,300	-0.17(-0.35%)
Nov 29, 2018	48.60	48.82	48.44	48.63	1,302,418	-0.35(-0.71%)
Nov 28, 2018	48.34	48.99	48.12	48.98	1,683,579	+0.59(+1.22%)
Nov 27, 2018	48.30	48.39	48.11	48.39	2,187,037	-0.11(-0.23%)
Nov 26, 2018	48.37	48.53	48.31	48.50	839,284	+0.82(+1.72%)
Nov 23, 2018	47.73	47.86	47.67	47.68	514,500	-0.47(-0.98%)
Nov 21, 2018		48.15	48.15	48.15	0	+0.64(+1.35%)
Nov 20, 2018	47.83	47.89	47.40	47.51	1,250,024	-0.72(-1.49%)
Nov 19, 2018	48.57	48.59	48.08	48.23	1,390,133	-0.32(-0.66%)
Nov 16, 2018	48.21	48.61	48.18	48.55	2,706,900	+0.01(+0.02%)
Nov 15, 2018	48.04	48.60	47.80	48.54	1,463,764	+0.13(+0.27%)
Nov 14, 2018	48.77	48.77	48.15	48.41	1,170,923	+0.07(+0.14%)
Nov 13, 2018	48.30	48.73	48.19	48.34	971,521	+0.13(+0.27%)
Nov 12, 2018	48.77	48.80	48.19	48.21	889,143	-0.84(-1.71%)
Nov 09, 2018	48.97	49.13	48.82	49.05	666,500	-0.30(-0.61%)
Nov 08, 2018	49.63	49.76	49.22	49.35	631,611	-0.43(-0.86%)
Nov 07, 2018	49.57	49.81	49.44	49.78	537,426	+0.61(+1.24%)
Nov 06, 2018	49.02	49.21	48.88	49.17	1,114,202	+0.31(+0.63%)
Nov 05, 2018	48.98	49.07	48.77	48.86	1,698,385	+0.10(+0.21%)
Nov 02, 2018	49.17	49.23	48.49	48.76	2,166,600	-0.07(-0.14%)
Nov 01, 2018	48.72	48.86	48.53	48.83	1,476,273	+0.58(+1.20%)
Oct 31, 2018	48.39	48.58	48.25	48.25	2,936,800	+0.16(+0.33%)
Oct 30, 2018	47.77	48.14	47.71	48.09	2,169,177	+0.42(+0.88%)
Oct 29, 2018	48.28	48.35	47.29	47.67	1,104,603	+0.03(+0.06%)
Oct 26, 2018	47.28	47.95	46.98	47.64	1,001,100	-0.27(-0.56%)
Oct 25, 2018	47.78	48.18	47.58	47.91	1,008,419	+0.53(+1.13%)
Oct 24, 2018	48.47	48.47	47.35	47.38	1,035,227	-1.42(-2.92%)
Oct 23, 2018	48.52	48.96	48.15	48.80	901,885	-0.41(-0.83%)
Oct 22, 2018	49.49	49.54	49.06	49.21	695,201	-0.29(-0.59%)
Oct 19, 2018	49.42	49.73	49.39	49.50	456,700	+0.34(+0.69%)
Oct 18, 2018	49.69	49.86	49.02	49.16	606,704	-0.72(-1.44%)
Oct 17, 2018	49.95	50.04	49.63	49.88	720,407	-0.27(-0.54%)
Oct 16, 2018	49.94	50.21	49.86	50.15	859,041	+0.74(+1.50%)
Oct 15, 2018	49.44	49.67	49.29	49.41	1,068,825	+0.02(+0.04%)
Oct 12, 2018	49.71	49.71	48.93	49.39	881,300	-0.05(-0.10%)
Oct 11, 2018	49.98	50.16	49.12	49.44	1,339,595	-0.75(-1.48%)
Oct 10, 2018	51.01	51.08	50.11	50.19	575,313	-0.70(-1.37%)
Oct 09, 2018	50.48	50.93	50.38	50.88	400,239	+0.00(+0.00%)
Oct 08, 2018	50.68	50.89	50.46	50.88	506,550	-0.24(-0.47%)
Oct 05, 2018	51.36	51.36	50.91	51.12	417,700	-0.23(-0.45%)
Oct 04, 2018	51.55	51.64	51.13	51.35	523,809	-0.32(-0.62%)
Oct 03, 2018	51.80	51.85	51.60	51.67	433,195	-0.07(-0.14%)
Oct 02, 2018	51.59	51.79	51.55	51.74	855,987	-0.26(-0.50%)
Oct 01, 2018	52.13	52.13	51.91	52.00	494,373	+0.08(+0.15%)
Sep 28, 2018	51.93	52.17	51.85	51.92	279,600	-0.57(-1.09%)
Sep 27, 2018	52.54	52.74	52.46	52.49	426,046	-0.05(-0.10%)
Sep 26, 2018	52.54	52.89	52.54	52.54	1,330,322	-0.10(-0.19%)
Sep 25, 2018	52.73	52.78	52.59	52.64	900,088	+0.35(+0.67%)
Sep 24, 2018	52.63	52.63	52.29	52.29	1,975,760	-0.24(-0.46%)
Sep 21, 2018	52.50	52.58	52.41	52.53	1,563,600	+0.06(+0.12%)
Sep 20, 2018	52.41	52.50	52.22	52.47	980,823	+0.68(+1.30%)
Sep 19, 2018	51.61	51.84	51.57	51.79	1,225,773	+0.29(+0.56%)
Sep 18, 2018	51.37	51.55	51.34	51.50	450,863	+0.61(+1.20%)
Sep 17, 2018	51.02	51.14	50.89	50.89	256,721	+0.19(+0.36%)
Sep 14, 2018	50.83	50.83	50.60	50.70	557,400	+0.05(+0.09%)
Sep 13, 2018	50.78	50.80	50.56	50.66	503,543	+0.44(+0.88%)
Sep 12, 2018	49.96	50.31	49.96	50.22	404,970	+0.23(+0.46%)
Sep 11, 2018	49.70	49.99	49.60	49.99	445,505	+0.02(+0.04%)
Sep 10, 2018	50.03	50.09	49.92	49.97	496,665	+0.29(+0.58%)
Sep 07, 2018	49.49	49.75	49.48	49.68	1,732,700	-0.37(-0.74%)
Sep 06, 2018	50.20	50.28	49.81	50.05	304,705	-0.18(-0.36%)
Sep 05, 2018	50.26	50.34	50.05	50.23	582,244	-0.26(-0.51%)
Sep 04, 2018	50.26	50.49	50.21	50.49	300,425	-0.39(-0.77%)
Aug 31, 2018		50.88	50.88	50.88	0	-0.39(-0.76%)
Aug 30, 2018	51.40	51.45	51.19	51.27	253,011	-0.58(-1.12%)
Aug 29, 2018	51.61	51.89	51.54	51.85	1,493,388	+0.23(+0.45%)
Aug 28, 2018	51.82	51.88	51.56	51.62	420,170	-0.14(-0.27%)
Aug 27, 2018	51.56	51.77	51.48	51.76	452,595	+0.59(+1.15%)
Aug 24, 2018	51.06	51.23	51.00	51.17	284,900	+0.33(+0.65%)
Aug 23, 2018	51.05	51.09	50.83	50.84	1,125,983	-0.53(-1.03%)
Aug 22, 2018	51.32	51.44	51.31	51.37	259,314	+0.25(+0.49%)
Aug 21, 2018	51.15	51.30	51.03	51.12	324,376	+0.22(+0.43%)
Aug 20, 2018	50.75	50.93	50.70	50.90	565,622	+0.24(+0.47%)
Aug 17, 2018	50.40	50.77	50.29	50.66	256,300	+0.27(+0.54%)
Aug 16, 2018	50.32	50.52	50.32	50.39	382,189	+0.38(+0.76%)
Aug 15, 2018	50.07	50.10	49.69	50.01	717,042	-0.74(-1.46%)
Aug 14, 2018	50.74	50.83	50.62	50.75	494,592	-0.02(-0.04%)
Aug 13, 2018	50.92	51.01	50.67	50.77	359,518	-0.35(-0.68%)
Aug 10, 2018	51.10	51.24	51.00	51.12	397,600	-1.01(-1.94%)
Aug 09, 2018	52.24	52.32	52.08	52.13	1,100,320	-0.24(-0.46%)
Aug 08, 2018	52.23	52.43	52.18	52.37	238,121	+0.00(+0.00%)
Aug 07, 2018	52.51	52.51	52.31	52.37	283,390	+0.52(+1.00%)
Aug 06, 2018	51.68	51.92	51.63	51.85	167,275	-0.22(-0.42%)
Aug 03, 2018	51.78	52.10	51.78	52.07	186,100	-0.02(-0.04%)
Aug 02, 2018	51.88	52.09	51.81	52.09	234,322	-0.50(-0.95%)
Aug 01, 2018	52.68	52.75	52.47	52.59	262,373	-0.32(-0.60%)
Jul 31, 2018	53.04	53.11	52.83	52.91	191,349	+0.09(+0.17%)
Jul 30, 2018	52.93	52.97	52.77	52.82	219,323	+0.19(+0.36%)
Jul 27, 2018	52.75	52.85	52.54	52.63	229,700	+0.21(+0.40%)
Jul 26, 2018	52.52	52.56	52.38	52.42	330,362	-0.20(-0.38%)
Jul 25, 2018	52.35	52.73	52.09	52.62	207,285	+0.28(+0.53%)
Jul 24, 2018	52.37	52.56	52.23	52.34	151,026	+0.41(+0.79%)
Jul 23, 2018	51.86	51.99	51.82	51.93	162,698	+0.13(+0.25%)
Jul 20, 2018	51.58	51.83	51.49	51.80	175,738	+0.26(+0.50%)
Jul 19, 2018	51.41	51.65	51.36	51.54	197,822	-0.14(-0.27%)
Jul 18, 2018	51.55	51.75	51.48	51.68	247,755	+0.02(+0.03%)
Jul 17, 2018	51.40	51.74	51.40	51.66	229,105	+0.07(+0.15%)
Jul 16, 2018	51.65	51.66	51.51	51.59	250,919	-0.11(-0.21%)
Jul 13, 2018	51.55	51.70	51.44	51.70	239,065	+0.04(+0.08%)
Jul 12, 2018	51.55	51.70	51.46	51.66	715,008	+0.28(+0.54%)
Jul 11, 2018	51.76	51.80	51.23	51.38	256,371	-1.02(-1.95%)
Jul 10, 2018	52.29	52.43	52.26	52.40	1,582,314	-0.10(-0.19%)
Jul 09, 2018	52.30	52.51	52.29	52.50	1,313,573	+0.48(+0.92%)
Jul 06, 2018	51.82	52.10	51.71	52.02	1,493,728	+0.28(+0.54%)
Jul 05, 2018	51.68	51.79	51.58	51.74	1,099,468	+0.70(+1.37%)
Jul 03, 2018		51.04	51.04	51.04	0	+0.19(+0.37%)
Jul 02, 2018	50.68	50.93	50.57	50.85	2,291,874	-0.49(-0.96%)
Jun 29, 2018		51.62	51.27	51.34	2,135,489	+0.27(+0.54%)
Jun 28, 2018	50.97	51.14	50.79	51.07	1,225,717	+0.22(+0.43%)
Jun 27, 2018	51.22	51.49	50.85	50.85	2,890,409	-0.45(-0.88%)
Jun 26, 2018	51.31	51.39	51.05	51.30	2,053,077	+0.23(+0.45%)
Jun 25, 2018	51.42	51.43	50.93	51.07	2,138,343	-0.68(-1.31%)
Jun 22, 2018	51.90	51.99	51.67	51.75	341,127	+0.67(+1.31%)
Jun 21, 2018	51.32	51.32	51.05	51.08	474,739	-0.46(-0.89%)
Jun 20, 2018	51.83	51.83	51.47	51.54	2,291,769	-0.04(-0.08%)
Jun 19, 2018	51.36	51.60	51.23	51.58	203,499	-1.79(-3.35%)
Jun 18, 2018	53.24	53.38	53.16	53.37	633,433	-0.41(-0.76%)
Jun 15, 2018		54.24	53.56	53.78	402,796	-0.46(-0.85%)
Jun 14, 2018	54.25	54.50	54.22	54.24	512,292	+0.04(+0.07%)
Jun 13, 2018	54.30	54.40	54.03	54.20	968,619	-0.06(-0.11%)
Jun 12, 2018	54.44	54.52	54.21	54.26	494,623	-0.45(-0.82%)
Jun 11, 2018	54.48	54.86	54.47	54.71	1,477,954	+0.34(+0.63%)
Jun 08, 2018	54.24	54.44	54.15	54.37	2,350,737	-0.04(-0.07%)
Jun 07, 2018	54.69	54.77	54.28	54.41	2,446,835	-0.11(-0.20%)
Jun 06, 2018		54.59		54.52	2,150,978	+0.55(+1.02%)
Jun 05, 2018	54.11	54.11	53.82	53.97	5,490,255	-0.28(-0.52%)
Jun 04, 2018	54.38	54.47	54.19	54.25	2,219,254	+0.26(+0.48%)
Jun 01, 2018	53.93	54.04	53.78	53.99	576,807	+0.46(+0.86%)
May 31, 2018	53.66	53.66	53.25	53.53	860,683	-0.35(-0.65%)
May 30, 2018	53.48	53.94	53.39	53.88	245,214	+0.80(+1.51%)
May 29, 2018	53.36	53.50	52.85	53.08	278,976	-1.26(-2.32%)
May 25, 2018		54.34	54.34	54.34	0	-0.57(-1.04%)
May 24, 2018	54.97	54.98	54.55	54.91	212,589	-0.35(-0.63%)
May 23, 2018	55.22	55.26	54.96	55.26	718,949	-0.70(-1.25%)
May 22, 2018	56.12	56.14	55.88	55.96	6,470,082	+0.06(+0.11%)
May 21, 2018	55.92	55.93	55.76	55.90	2,205,281	+0.25(+0.45%)
May 18, 2018	55.73	55.82	55.63	55.65	4,525,960	-0.33(-0.59%)
May 17, 2018	55.98	56.17	55.82	55.98	4,378,829	+0.01(+0.02%)
May 16, 2018	55.84	56.01	55.77	55.97	237,189	-0.07(-0.12%)
May 15, 2018	55.88	56.16	55.78	56.04	218,499	-0.34(-0.60%)
May 14, 2018	56.51	56.51	56.31	56.38	227,543	+0.07(+0.12%)
May 11, 2018	56.38	56.43	56.27	56.31	369,288	+0.11(+0.20%)
May 10, 2018	56.01	56.22	55.89	56.20	178,905	+0.38(+0.68%)
May 09, 2018	55.62	55.92	55.53	55.82	199,146	+0.17(+0.31%)
May 08, 2018	55.48	55.65	55.34	55.65	282,191	-0.05(-0.08%)
May 07, 2018	55.72	55.84	55.62	55.70	576,041	-0.05(-0.10%)
May 04, 2018	55.14	55.80	55.08	55.75	196,516	+0.14(+0.25%)
May 03, 2018	55.62	55.72	55.20	55.61	368,946	+0.04(+0.07%)
May 02, 2018	55.77	55.92	55.51	55.57	571,132	-0.10(-0.18%)
May 01, 2018	55.67	55.86	55.36	55.67	496,738	-0.16(-0.29%)
Apr 30, 2018	55.95	56.11	55.79	55.83	373,591	-0.16(-0.29%)
Apr 27, 2018	55.92	56.03	55.69	55.99	250,992	-0.01(-0.02%)
Apr 26, 2018	55.93	56.08	55.80	56.00	205,598	+0.21(+0.38%)
Apr 25, 2018	55.71	55.84	55.50	55.79	220,902	-0.12(-0.21%)
Apr 24, 2018	56.15	56.27	55.71	55.91	391,580	-0.20(-0.36%)
Apr 23, 2018	56.04	56.20	55.93	56.11	1,003,990	+0.14(+0.25%)
Apr 20, 2018	55.97	56.11	55.88	55.97	190,842	-0.17(-0.30%)
Apr 19, 2018	56.24	56.37	56.03	56.14	190,969	-0.09(-0.16%)
Apr 18, 2018	56.17	56.29	56.12	56.23	193,385	+0.28(+0.50%)
Apr 17, 2018	55.75	56.03	55.75	55.95	279,947	+0.24(+0.43%)
Apr 16, 2018	55.68	55.82	55.58	55.71	231,181	+0.13(+0.23%)
Apr 13, 2018	55.76	55.85	55.42	55.58	206,457	+0.07(+0.13%)
Apr 12, 2018	55.43	55.59	55.34	55.51	265,897	+0.18(+0.33%)
Apr 11, 2018	55.41	55.62	55.27	55.33	351,378	-0.16(-0.29%)
Apr 10, 2018	55.39	55.58	55.26	55.49	645,178	+0.65(+1.19%)
Apr 09, 2018	54.93	55.26	54.78	54.84	516,154	+0.39(+0.72%)
Apr 06, 2018	54.83	54.93	54.26	54.45	276,605	-0.42(-0.77%)
Apr 05, 2018	54.71	54.95	54.57	54.87	365,906	+0.47(+0.86%)
Apr 04, 2018	53.62	54.46	53.60	54.40	361,545	+0.24(+0.44%)
Apr 03, 2018	54.05	54.22	53.79	54.16	537,429	+0.50(+0.94%)
Apr 02, 2018	54.22	54.48	53.36	53.66	408,787	-0.89(-1.64%)
Mar 29, 2018		54.55	54.55	54.55	0	+0.55(+1.02%)
Mar 28, 2018	53.93	54.45	53.85	54.00	297,029	+0.32(+0.60%)
Mar 27, 2018	54.40	54.40	53.48	53.68	221,960	-0.47(-0.87%)
Mar 26, 2018	53.88	54.15	53.42	54.15	289,704	+0.98(+1.84%)
Mar 23, 2018	53.86	53.94	53.12	53.17	594,524	-0.51(-0.95%)
Mar 22, 2018	54.12	54.24	53.65	53.68	276,803	-1.08(-1.97%)
Mar 21, 2018	54.61	55.03	54.54	54.76	323,729	+0.03(+0.05%)
Mar 20, 2018	54.59	54.79	54.56	54.73	427,678	+0.08(+0.15%)
Mar 19, 2018	54.98	54.98	54.36	54.65	263,250	-0.50(-0.91%)
Mar 16, 2018	55.02	55.24	55.01	55.15	205,379	+0.06(+0.11%)
Mar 15, 2018	55.04	55.31	54.96	55.09	215,661	-0.07(-0.13%)
Mar 14, 2018	55.47	55.51	54.99	55.16	454,793	+0.14(+0.25%)
Mar 13, 2018	55.63	55.64	54.92	55.02	212,338	-0.45(-0.81%)
Mar 12, 2018	55.40	55.55	55.32	55.47	612,599	+0.16(+0.29%)
Mar 09, 2018	55.08	55.35	55.00	55.31	277,730	+0.16(+0.29%)
Mar 08, 2018	55.30	55.33	54.95	55.15	629,303	-0.01(-0.02%)
Mar 07, 2018		55.20	54.75	55.16	249,767	-0.07(-0.13%)
Mar 06, 2018	55.25	55.40	55.06	55.23	183,598	+0.37(+0.67%)
Mar 05, 2018	54.26	54.98	54.19	54.86	685,186	+0.17(+0.31%)
Mar 02, 2018	54.24	54.73	54.04	54.69	602,337	+0.12(+0.22%)
Mar 01, 2018	54.97	55.23	54.22	54.57	1,489,506	-0.68(-1.23%)
Feb 28, 2018	55.94	56.03	55.25	55.25	598,739	-0.65(-1.16%)
Feb 27, 2018	56.22	56.44	55.86	55.90	620,903	-0.81(-1.43%)
Feb 26, 2018	56.39	56.71	56.23	56.71	202,332	+0.55(+0.98%)
Feb 23, 2018	55.98	56.29	55.89	56.16	571,342	+0.47(+0.84%)
Feb 22, 2018	55.60	55.98	55.53	55.69	347,796	+0.27(+0.49%)
Feb 21, 2018	55.81	56.19	55.38	55.42	743,906	-0.28(-0.50%)
Feb 20, 2018	55.92	56.08	55.61	55.70	610,812	-0.55(-0.98%)
Feb 16, 2018		56.25	56.25	56.25	0	+0.22(+0.39%)
Feb 15, 2018	56.03	56.10	55.64	56.03	1,269,516	+0.25(+0.45%)
Feb 14, 2018	54.33	55.79	54.33	55.78	1,169,835	+1.02(+1.85%)
Feb 13, 2018	54.52	54.81	54.42	54.77	1,068,070	-0.26(-0.46%)
Feb 12, 2018	54.56	55.10	54.44	55.02	1,025,712	+0.68(+1.25%)
Feb 09, 2018	54.48	54.55	52.93	54.34	1,236,352	+0.23(+0.43%)
Feb 08, 2018	55.64	55.64	54.10	54.11	434,822	-1.32(-2.38%)
Feb 07, 2018	55.59	56.00	55.32	55.43	566,566	-0.78(-1.39%)
Feb 06, 2018	54.83	56.27	54.82	56.21	823,853	+0.85(+1.54%)
Feb 05, 2018	56.82	56.92	54.88	55.36	795,312	-2.03(-3.54%)
Feb 02, 2018	57.94	58.05	57.30	57.39	380,497	-1.16(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.