Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.32	49.67	49.13	49.64	1,634,118	+0.24(+0.49%)
Jan 30, 2023	49.57	49.71	49.38	49.40	1,480,842	-0.26(-0.52%)
Jan 27, 2023	49.52	49.79	49.45	49.66	1,919,768	-0.10(-0.20%)
Jan 26, 2023	49.76	49.78	49.34	49.76	1,490,200	+0.05(+0.10%)
Jan 25, 2023	49.25	49.71	49.12	49.71	2,953,776	+0.41(+0.83%)
Jan 24, 2023	49.05	49.42	48.84	49.30	2,017,731	+0.01(+0.02%)
Jan 23, 2023	49.01	49.35	48.96	49.29	3,217,577	+0.09(+0.18%)
Jan 20, 2023	48.67	49.20	48.65	49.20	2,737,204	+0.41(+0.84%)
Jan 19, 2023	48.54	48.87	48.47	48.79	2,635,759	+0.03(+0.06%)
Jan 18, 2023	49.58	49.58	48.76	48.76	1,893,101	-0.21(-0.43%)
Jan 17, 2023	49.14	49.22	48.88	48.97	2,981,910	-0.04(-0.08%)
Jan 13, 2023	48.61	49.02	48.49	49.01	2,793,280	+0.18(+0.37%)
Jan 12, 2023	48.47	48.91	48.08	48.83	3,843,892	+0.90(+1.88%)
Jan 11, 2023	47.82	47.94	47.72	47.93	9,288,070	+0.19(+0.40%)
Jan 10, 2023	47.54	47.74	47.40	47.74	2,254,262	+0.16(+0.34%)
Jan 09, 2023	47.87	48.04	47.57	47.58	3,801,149	+0.11(+0.23%)
Jan 06, 2023	46.61	47.52	46.43	47.47	3,800,167	+1.04(+2.24%)
Jan 05, 2023	46.39	46.55	46.26	46.43	2,663,135	-0.33(-0.71%)
Jan 04, 2023	46.84	46.92	46.55	46.76	3,261,527	+0.51(+1.10%)
Jan 03, 2023	46.27	46.60	46.07	46.25	4,512,214	+0.37(+0.81%)
Dec 30, 2022	45.99	46.19	45.81	45.88	2,601,631	-0.31(-0.67%)
Dec 29, 2022	46.02	46.30	46.00	46.19	2,546,518	+0.57(+1.25%)
Dec 28, 2022	46.19	46.33	45.62	45.62	2,849,615	-0.53(-1.15%)
Dec 27, 2022	46.01	46.23	45.84	46.15	3,201,835	+0.14(+0.30%)
Dec 23, 2022	45.77	46.05	45.67	46.01	2,797,333	+0.25(+0.55%)
Dec 22, 2022	45.86	45.94	45.33	45.76	2,703,889	-0.27(-0.59%)
Dec 21, 2022	45.82	46.12	45.78	46.03	3,654,399	+0.53(+1.16%)
Dec 20, 2022	45.33	45.68	45.31	45.50	2,700,426	+0.45(+1.00%)
Dec 19, 2022	45.32	45.38	44.95	45.05	2,887,598	+0.00(+0.00%)
Dec 16, 2022	44.91	45.18	44.79	45.05	3,796,373	-0.33(-0.73%)
Dec 15, 2022	45.98	46.00	45.24	45.38	4,798,235	-1.09(-2.35%)
Dec 14, 2022	46.45	46.74	46.09	46.47	4,729,998	+0.02(+0.04%)
Dec 13, 2022	46.96	47.04	46.30	46.45	3,248,041	+0.11(+0.24%)
Dec 12, 2022	46.21	46.34	46.06	46.34	2,191,357	+0.04(+0.09%)
Dec 09, 2022	46.24	46.91	46.22	46.30	3,275,998	+0.12(+0.26%)
Dec 08, 2022	46.09	46.29	45.95	46.18	2,161,921	+0.07(+0.15%)
Dec 07, 2022	46.25	46.33	45.95	46.11	4,847,806	-0.02(-0.04%)
Dec 06, 2022	46.26	46.44	45.85	46.13	2,922,827	-0.05(-0.11%)
Dec 05, 2022	46.60	46.78	46.04	46.18	3,008,771	-0.52(-1.11%)
Dec 02, 2022	46.35	46.82	46.29	46.70	1,680,942	-0.03(-0.06%)
Dec 01, 2022	46.93	46.99	46.49	46.73	2,923,198	+0.24(+0.52%)
Nov 30, 2022	46.05	46.61	45.64	46.49	3,455,634	+0.62(+1.35%)
Nov 29, 2022	45.66	46.06	45.66	45.87	2,799,035	+0.40(+0.88%)
Nov 28, 2022	45.82	45.95	45.41	45.47	2,891,207	-0.63(-1.37%)
Nov 25, 2022	45.92	46.18	45.91	46.10	872,885	+0.29(+0.63%)
Nov 23, 2022	45.49	45.83	45.41	45.81	2,402,574	+0.43(+0.95%)
Nov 22, 2022	45.03	45.41	45.03	45.38	8,730,012	+0.69(+1.54%)
Nov 21, 2022	44.64	44.73	44.41	44.69	2,263,821	-0.31(-0.69%)
Nov 18, 2022	45.00	45.07	44.80	45.00	2,018,276	+0.18(+0.40%)
Nov 17, 2022	44.17	44.84	44.17	44.82	3,863,074	+0.00(+0.00%)
Nov 16, 2022	44.95	45.04	44.62	44.82	7,747,442	+0.00(+0.00%)
Nov 15, 2022	45.24	45.44	44.43	44.82	8,411,066	+0.23(+0.52%)
Nov 14, 2022	44.61	44.94	44.53	44.59	3,959,949	-0.30(-0.67%)
Nov 11, 2022	44.65	45.02	44.40	44.89	3,402,705	+0.71(+1.61%)
Nov 10, 2022	43.90	44.25	43.57	44.18	8,055,739	+1.88(+4.44%)
Nov 09, 2022	42.62	42.90	42.30	42.30	3,246,957	-0.70(-1.63%)
Nov 08, 2022	42.73	43.19	42.55	43.00	6,357,268	+0.38(+0.89%)
Nov 07, 2022	42.66	42.79	42.49	42.62	4,236,725	+0.12(+0.28%)
Nov 04, 2022	42.00	42.52	41.85	42.50	4,048,196	+1.61(+3.94%)
Nov 03, 2022	40.65	41.04	40.55	40.89	5,890,677	-0.21(-0.51%)
Nov 02, 2022	41.74		41.10	41.10	7,731,566	-0.62(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.