Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.76	27.86	27.70	27.78	112,714	-0.19(-0.68%)
Apr 27, 2012	27.92	28.03	27.82	27.97	104,463	+0.17(+0.62%)
Apr 26, 2012	27.56	27.88	27.52	27.80	116,884	+0.12(+0.42%)
Apr 25, 2012	27.66	27.75	27.54	27.69	226,635	+0.36(+1.32%)
Apr 24, 2012	27.20	27.38	27.15	27.33	206,805	+0.26(+0.97%)
Apr 23, 2012	26.99	27.09	26.82	27.06	145,654	-0.50(-1.80%)
Apr 20, 2012	27.50	27.66	27.46	27.56	75,939	+0.29(+1.05%)
Apr 19, 2012	27.49	27.61	27.14	27.27	238,161	-0.26(-0.95%)
Apr 18, 2012	27.50	27.65	27.47	27.53	233,308	-0.21(-0.77%)
Apr 17, 2012	27.54	27.81	27.47	27.75	119,528	+0.45(+1.66%)
Apr 16, 2012	27.36	27.39	27.10	27.29	138,533	+0.15(+0.54%)
Apr 13, 2012	27.44	27.45	27.13	27.15	148,543	-0.56(-2.03%)
Apr 12, 2012	27.34	27.73	27.34	27.71	114,187	+0.43(+1.59%)
Apr 11, 2012	27.47	27.47	27.23	27.28	141,550	+0.37(+1.36%)
Apr 10, 2012	27.40	27.43	26.89	26.91	233,636	-0.54(-1.96%)
Apr 09, 2012	27.36	27.58	27.34	27.45	187,335	-0.22(-0.80%)
Apr 05, 2012	27.55	27.77	27.55	27.67	99,842	-0.15(-0.55%)
Apr 04, 2012	27.87	27.95	27.70	27.82	186,321	-0.64(-2.26%)
Apr 03, 2012	28.83	28.83	28.32	28.46	148,203	-0.53(-1.84%)
Apr 02, 2012	28.56	29.09	28.52	28.99	169,660	+0.26(+0.92%)
Mar 30, 2012	28.74	28.77	28.57	28.73	187,630	+0.15(+0.54%)
Mar 29, 2012	28.42	28.60	28.32	28.58	156,508	-0.21(-0.72%)
Mar 28, 2012	29.03	29.04	28.63	28.79	330,212	-0.26(-0.88%)
Mar 27, 2012	29.25	29.26	29.03	29.04	111,110	-0.17(-0.59%)
Mar 26, 2012	29.05	29.23	29.05	29.21	122,206	+0.35(+1.21%)
Mar 23, 2012	28.63	28.88	28.55	28.87	167,319	+0.15(+0.53%)
Mar 22, 2012	28.60	28.75	28.58	28.71	108,651	-0.19(-0.66%)
Mar 21, 2012	28.96	29.00	28.77	28.90	283,947	-0.17(-0.59%)
Mar 20, 2012	28.96	29.12	28.86	29.07	293,738	-0.31(-1.06%)
Mar 19, 2012	29.17	29.44	29.13	29.39	86,628	+0.17(+0.59%)
Mar 16, 2012	29.13	29.31	29.13	29.21	97,583	+0.21(+0.74%)
Mar 15, 2012	28.84	29.04	28.76	29.00	205,379	+0.28(+0.96%)
Mar 14, 2012	28.90	28.95	28.64	28.73	140,617	-0.21(-0.74%)
Mar 13, 2012	28.56	28.95	28.52	28.94	147,890	+0.50(+1.74%)
Mar 12, 2012	28.41	28.47	28.25	28.44	70,737	-0.07(-0.26%)
Mar 09, 2012	28.51	28.58	28.42	28.52	141,195	-0.10(-0.34%)
Mar 08, 2012	28.50	28.74	28.42	28.62	409,950	+0.57(+2.05%)
Mar 07, 2012	27.97	28.08	27.87	28.04	169,920	+0.25(+0.90%)
Mar 06, 2012	28.05	28.05	27.68	27.79	207,994	-0.95(-3.31%)
Mar 05, 2012	28.76	28.79	28.57	28.74	554,785	-0.07(-0.26%)
Mar 02, 2012	28.88	28.89	28.73	28.82	563,186	-0.22(-0.76%)
Mar 01, 2012	28.91	29.09	28.89	29.04	648,445	+0.27(+0.94%)
Feb 29, 2012	29.17	29.22	28.72	28.77	190,977	-0.32(-1.11%)
Feb 28, 2012	28.90	29.09	28.82	29.09	360,675	+0.23(+0.80%)
Feb 27, 2012	28.63	28.91	28.55	28.86	226,272	-0.20(-0.67%)
Feb 24, 2012	28.95	29.07	28.91	29.06	227,194	+0.27(+0.93%)
Feb 23, 2012	28.63	28.81	28.48	28.79	238,161	+0.16(+0.56%)
Feb 22, 2012	28.65	28.70	28.57	28.63	221,932	-0.09(-0.32%)
Feb 21, 2012	28.80	28.89	28.65	28.72	141,769	+0.05(+0.17%)
Feb 17, 2012	28.69	28.73	28.52	28.67	195,045	+0.17(+0.58%)
Feb 16, 2012	28.05	28.52	28.05	28.51	156,989	+0.37(+1.30%)
Feb 15, 2012	28.39	28.39	28.12	28.14	177,312	+0.01(+0.04%)
Feb 14, 2012	28.19	28.25	27.93	28.13	151,908	-0.23(-0.80%)
Feb 13, 2012	28.32	28.40	28.22	28.35	235,580	+0.33(+1.18%)
Feb 10, 2012	28.05	28.12	27.92	28.02	291,017	-0.59(-2.07%)
Feb 09, 2012	28.70	28.70	28.49	28.62	164,193	+0.08(+0.28%)
Feb 08, 2012	28.49	28.59	28.37	28.54	150,702	+0.14(+0.50%)
Feb 07, 2012	28.26	28.44	28.12	28.39	136,048	+0.18(+0.63%)
Feb 06, 2012	28.10	28.26	28.08	28.22	244,418	-0.15(-0.52%)
Feb 03, 2012	28.13	28.38	28.10	28.36	277,867	+0.40(+1.42%)
Feb 02, 2012	27.91	28.04	27.86	27.97	309,893	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.