Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.05	28.39	28.05	28.39	11,801	+0.49(+1.77%)
Aug 30, 2005	27.86	27.89	27.78	27.89	12,169	-0.02(-0.06%)
Aug 29, 2005	27.90	27.96	27.89	27.91	40,197	-0.08(-0.27%)
Aug 26, 2005	28.20	28.20	27.98	27.98	4,978	-0.14(-0.50%)
Aug 25, 2005	28.12	28.14	28.11	28.12	6,453	+0.06(+0.21%)
Aug 24, 2005	28.12	28.24	28.07	28.07	20,651	-0.18(-0.63%)
Aug 23, 2005	28.24	28.27	28.15	28.24	8,850	-0.10(-0.36%)
Aug 22, 2005	28.41	28.46	28.31	28.35	12,538	+0.24(+0.85%)
Aug 19, 2005	28.08	28.14	28.08	28.11	4,241	+0.11(+0.41%)
Aug 18, 2005	27.96	28.00	27.93	27.99	7,375	-0.34(-1.19%)
Aug 17, 2005	28.26	28.40	28.26	28.33	9,035	-0.11(-0.38%)
Aug 16, 2005	28.54	28.54	28.43	28.44	20,283	-0.27(-0.94%)
Aug 15, 2005	28.56	28.73	28.53	28.71	40,013	-0.01(-0.04%)
Aug 12, 2005	28.63	28.74	28.62	28.72	31,346	-0.15(-0.51%)
Aug 11, 2005	28.66	28.87	28.66	28.87	90,352	+0.52(+1.84%)
Aug 10, 2005	28.59	28.61	28.35	28.35	9,957	+0.20(+0.71%)
Aug 09, 2005	28.03	28.19	28.03	28.15	17,886	+0.31(+1.11%)
Aug 08, 2005	27.99	27.99	27.84	27.84	5,716	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.