Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.66	34.79	34.51	34.61	332,144	-0.33(-0.95%)
Aug 28, 2015	34.73	34.98	34.67	34.94	528,343	+0.04(+0.10%)
Aug 27, 2015	34.59	35.00	34.51	34.90	511,332	+0.59(+1.71%)
Aug 26, 2015	34.16	34.53	33.58	34.32	876,966	+0.82(+2.44%)
Aug 25, 2015	33.85	35.41	33.50	33.50	681,025	+0.31(+0.94%)
Aug 24, 2015	33.17	33.99	32.64	33.19	1,310,348	-1.47(-4.24%)
Aug 21, 2015	35.37	35.45	34.58	34.66	856,613	-0.87(-2.44%)
Aug 20, 2015	36.01	36.01	35.52	35.52	236,747	-0.84(-2.31%)
Aug 19, 2015	36.38	36.51	36.16	36.36	190,411	-0.32(-0.88%)
Aug 18, 2015	36.74	36.80	36.61	36.69	549,168	-0.25(-0.69%)
Aug 17, 2015	36.74	36.94	36.63	36.94	234,379	-0.09(-0.25%)
Aug 14, 2015	36.86	37.03	36.81	37.03	286,465	+0.04(+0.10%)
Aug 13, 2015	36.97	37.07	36.87	37.00	193,244	-0.12(-0.32%)
Aug 12, 2015	36.91	37.12	36.64	37.12	192,955	-0.17(-0.45%)
Aug 11, 2015	37.34	37.38	37.15	37.29	153,527	-0.59(-1.56%)
Aug 10, 2015	37.49	37.90	37.49	37.88	351,449	+0.47(+1.24%)
Aug 07, 2015	37.29	37.45	37.20	37.41	145,472	-0.03(-0.08%)
Aug 06, 2015	37.48	37.50	37.33	37.44	138,041	-0.11(-0.28%)
Aug 05, 2015	37.59	37.69	37.51	37.55	136,845	+0.20(+0.53%)
Aug 04, 2015	37.41	37.45	37.27	37.35	595,605	-0.01(-0.04%)
Aug 03, 2015	37.41	37.46	37.18	37.37	798,990	-0.08(-0.23%)
Jul 31, 2015	37.60	37.61	37.38	37.45	384,189	+0.19(+0.51%)
Jul 30, 2015	37.19	37.27	37.03	37.26	166,448	+0.07(+0.19%)
Jul 29, 2015	37.02	37.30	36.99	37.19	169,424	+0.13(+0.36%)
Jul 28, 2015	36.85	37.07	36.68	37.05	276,296	+0.46(+1.25%)
Jul 27, 2015	36.75	36.75	36.53	36.60	165,873	-0.19(-0.52%)
Jul 24, 2015	37.15	37.15	36.74	36.79	111,996	-0.42(-1.14%)
Jul 23, 2015	37.47	37.49	37.13	37.21	553,205	-0.22(-0.58%)
Jul 22, 2015	37.39	37.44	37.33	37.43	182,233	-0.31(-0.82%)
Jul 21, 2015	37.71	37.80	37.65	37.74	300,228	-0.08(-0.22%)
Jul 20, 2015	37.86	37.91	37.74	37.82	304,152	+0.10(+0.26%)
Jul 17, 2015	37.81	37.81	37.68	37.73	150,562	-0.13(-0.34%)
Jul 16, 2015	37.84	37.92	37.75	37.85	232,953	+0.31(+0.83%)
Jul 15, 2015	37.63	37.68	37.42	37.54	256,554	-0.14(-0.37%)
Jul 14, 2015	37.55	37.70	37.43	37.68	344,862	+0.34(+0.91%)
Jul 13, 2015	37.45	37.46	37.28	37.34	232,972	+0.10(+0.27%)
Jul 10, 2015	36.31	37.30	36.31	37.25	279,568	+1.29(+3.59%)
Jul 09, 2015	36.34	36.34	35.92	35.95	220,575	+0.47(+1.31%)
Jul 08, 2015	35.47	35.78	35.39	35.49	372,776	-0.84(-2.31%)
Jul 07, 2015	36.08	36.43	35.62	36.33	389,279	-0.08(-0.21%)
Jul 06, 2015	36.85	36.85	36.26	36.41	203,998	-0.81(-2.18%)
Jul 02, 2015	37.19	37.22	37.22	37.22	528,149	+0.16(+0.44%)
Jul 01, 2015	37.29	38.03	36.90	37.05	942,334	+0.13(+0.34%)
Jun 30, 2015	37.38	37.77	36.74	36.93	359,283	-0.08(-0.23%)
Jun 29, 2015	37.40	37.56	36.98	37.01	368,800	-1.16(-3.05%)
Jun 26, 2015	38.27	38.33	38.09	38.18	162,450	-0.06(-0.17%)
Jun 25, 2015	38.42	38.48	38.19	38.24	219,798	-0.02(-0.05%)
Jun 24, 2015	38.40	38.47	38.22	38.26	246,231	-0.23(-0.59%)
Jun 23, 2015	38.49	38.58	38.38	38.49	258,956	+0.03(+0.07%)
Jun 22, 2015	38.42	38.69	38.37	38.46	274,045	+0.77(+2.03%)
Jun 19, 2015	37.80	37.82	37.68	37.69	229,533	-0.13(-0.35%)
Jun 18, 2015	37.62	38.10	37.60	37.82	374,809	+0.33(+0.88%)
Jun 17, 2015	37.55	37.62	37.16	37.49	231,026	-0.06(-0.15%)
Jun 16, 2015	37.45	37.60	37.35	37.55	237,007	-0.09(-0.24%)
Jun 15, 2015	37.52	37.64	37.34	37.64	206,469	-0.26(-0.67%)
Jun 12, 2015	37.82	37.96	37.62	37.89	300,195	-0.27(-0.71%)
Jun 11, 2015	38.29	38.31	37.99	38.16	434,193	+0.09(+0.24%)
Jun 10, 2015	37.72	38.65	37.72	38.07	286,764	+0.75(+2.00%)
Jun 09, 2015	37.40	37.42	37.16	37.33	192,009	-0.20(-0.53%)
Jun 08, 2015	37.53	37.54	37.37	37.53	270,286	-0.06(-0.17%)
Jun 05, 2015	37.53	37.71	37.31	37.59	266,912	-0.42(-1.11%)
Jun 04, 2015	38.27	38.44	37.89	38.01	311,261	-0.48(-1.24%)
Jun 03, 2015	38.38	38.66	38.37	38.49	196,163	+0.35(+0.91%)
Jun 02, 2015	38.16	38.38	38.03	38.14	716,037	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.