Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.97	28.99	28.47	28.67	1,897,364	-0.04(-0.14%)
Sep 29, 2009	28.81	28.87	28.53	28.71	351,018	-0.13(-0.45%)
Sep 28, 2009	28.37	29.02	28.37	28.84	1,152,632	+0.49(+1.71%)
Sep 25, 2009	28.49	28.66	28.28	28.35	246,347	-0.12(-0.41%)
Sep 24, 2009	29.12	29.20	28.30	28.47	716,877	-0.44(-1.51%)
Sep 23, 2009	29.29	29.47	28.91	28.91	656,886	-0.27(-0.94%)
Sep 22, 2009	29.26	29.32	29.08	29.18	612,208	+0.38(+1.32%)
Sep 21, 2009	28.69	28.86	28.55	28.80	310,749	-0.35(-1.21%)
Sep 18, 2009	29.25	29.28	29.05	29.15	215,764	+0.13(+0.44%)
Sep 17, 2009	29.02	29.25	28.89	29.02	1,892,895	+0.01(+0.04%)
Sep 16, 2009	28.96	29.21	28.83	29.01	383,545	+0.43(+1.51%)
Sep 15, 2009	28.45	28.68	28.23	28.58	476,506	-0.01(-0.04%)
Sep 14, 2009	28.22	28.60	28.18	28.59	266,014	+0.03(+0.12%)
Sep 11, 2009	28.77	28.87	28.47	28.56	273,266	-0.13(-0.45%)
Sep 10, 2009	28.38	28.70	28.14	28.69	585,292	+0.29(+1.03%)
Sep 09, 2009	28.28	28.52	28.18	28.40	573,197	+0.31(+1.12%)
Sep 08, 2009	28.14	28.27	27.91	28.08	971,347	+0.56(+2.04%)
Sep 04, 2009	27.14	27.62	27.06	27.52	668,757	+0.44(+1.63%)
Sep 03, 2009	27.14	27.21	26.87	27.08	282,479	+0.17(+0.62%)
Sep 02, 2009	26.82	27.05	26.70	26.91	214,573	-0.07(-0.27%)
Sep 01, 2009	27.43	27.73	26.87	26.98	229,169	-0.76(-2.75%)
Aug 31, 2009	27.66	27.76	27.51	27.75	242,783	-0.20(-0.70%)
Aug 28, 2009	28.21	28.24	27.83	27.94	143,527	+0.03(+0.12%)
Aug 27, 2009	27.69	28.03	27.35	27.91	242,148	+0.27(+0.97%)
Aug 26, 2009	27.65	27.70	27.46	27.64	1,072,479	-0.18(-0.66%)
Aug 25, 2009	27.82	28.03	27.73	27.82	298,931	+0.29(+1.04%)
Aug 24, 2009	27.61	27.77	27.44	27.54	525,024	+0.11(+0.39%)
Aug 21, 2009	27.23	27.55	27.23	27.43	173,686	+0.59(+2.21%)
Aug 20, 2009	26.60	26.96	26.56	26.84	129,906	+0.28(+1.05%)
Aug 19, 2009	26.17	26.70	26.03	26.56	470,910	+0.21(+0.81%)
Aug 18, 2009	26.14	26.50	26.08	26.35	154,744	+0.41(+1.60%)
Aug 17, 2009	25.95	26.03	25.84	25.93	319,051	-0.92(-3.43%)
Aug 14, 2009	27.15	27.25	26.64	26.85	2,380,591	-0.22(-0.82%)
Aug 13, 2009	26.96	27.12	26.82	27.07	245,631	+0.42(+1.58%)
Aug 12, 2009	26.25	26.83	26.25	26.65	412,118	+0.36(+1.38%)
Aug 11, 2009	26.39	26.39	26.11	26.29	490,873	-0.24(-0.91%)
Aug 10, 2009	26.54	26.58	26.37	26.53	195,286	-0.11(-0.42%)
Aug 07, 2009	26.69	26.79	26.53	26.64	251,069	+0.11(+0.42%)
Aug 06, 2009	26.81	26.86	26.36	26.53	232,924	-0.16(-0.61%)
Aug 05, 2009	26.81	26.81	26.29	26.69	221,245	-0.04(-0.15%)
Aug 04, 2009	26.46	26.77	26.45	26.73	263,162	+0.02(+0.06%)
Aug 03, 2009	26.54	26.84	26.48	26.72	458,965	+0.72(+2.78%)
Jul 31, 2009	25.83	26.11	25.67	25.99	278,541	+0.33(+1.29%)
Jul 30, 2009	25.62	25.88	25.51	25.66	201,762	+0.52(+2.07%)
Jul 29, 2009	25.27	25.32	25.00	25.14	230,997	-0.15(-0.58%)
Jul 28, 2009	25.11	25.35	24.98	25.29	271,249	-0.17(-0.66%)
Jul 27, 2009	25.31	25.46	25.14	25.46	172,873	+0.11(+0.42%)
Jul 24, 2009	25.22	25.37	25.02	25.35	842	+0.16(+0.64%)
Jul 23, 2009	24.63	25.31	24.63	25.19	326,828	+0.52(+2.11%)
Jul 22, 2009	24.43	24.81	24.43	24.67	168,801	+0.04(+0.18%)
Jul 21, 2009	24.59	24.86	24.41	24.62	227,812	+0.06(+0.23%)
Jul 20, 2009	24.47	24.59	24.33	24.57	248,079	+0.51(+2.12%)
Jul 17, 2009	24.04	24.11	23.92	24.06	138,168	-0.10(-0.42%)
Jul 16, 2009	23.97	24.24	23.85	24.16	327,725	+0.26(+1.08%)
Jul 15, 2009	23.61	23.95	23.55	23.90	251,512	+0.82(+3.54%)
Jul 14, 2009	23.10	23.14	22.84	23.08	110,375	+0.21(+0.93%)
Jul 13, 2009	22.58	22.95	22.58	22.87	341,555	+0.38(+1.69%)
Jul 10, 2009	22.45	22.59	22.27	22.49	173,170	-0.20(-0.86%)
Jul 09, 2009	22.77	22.81	22.54	22.68	204,644	+0.25(+1.12%)
Jul 08, 2009	22.64	22.68	22.21	22.43	167,683	-0.16(-0.72%)
Jul 07, 2009	23.09	23.09	22.54	22.59	227,169	-0.59(-2.54%)
Jul 06, 2009	22.90	23.19	22.81	23.18	593,839	-0.02(-0.10%)
Jul 02, 2009	23.50	23.50	23.11	23.20	140,062	-0.73(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.