Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.87	36.14	34.79	35.81	182,371	+0.20(+0.58%)
Jan 30, 2008	35.35	36.26	35.25	35.61	199,476	-0.09(-0.26%)
Jan 29, 2008	35.73	35.90	35.36	35.70	443,511	+0.14(+0.38%)
Jan 28, 2008	35.00	35.59	34.77	35.56	184,857	+0.60(+1.71%)
Jan 25, 2008	36.00	36.16	34.82	34.97	270,722	-0.44(-1.24%)
Jan 24, 2008	35.10	35.45	34.90	35.41	349,411	+0.86(+2.49%)
Jan 23, 2008	33.02	34.86	32.56	34.54	639,103	-0.02(-0.05%)
Jan 22, 2008	33.26	34.75	33.18	34.56	715,011	-1.06(-2.97%)
Jan 21, 2008	36.09	36.32	35.37	35.62	0	+0.00(+0.00%)
Jan 18, 2008	36.09	36.32	35.37	35.62	392,109	-0.04(-0.11%)
Jan 17, 2008	36.64	36.73	35.50	35.66	315,040	-0.59(-1.62%)
Jan 16, 2008	36.79	36.99	36.14	36.24	366,529	-0.73(-1.96%)
Jan 15, 2008	37.60	37.64	36.83	36.97	424,693	-1.20(-3.14%)
Jan 14, 2008	38.24	38.32	38.02	38.16	282,389	+0.54(+1.44%)
Jan 11, 2008	38.06	38.06	37.50	37.62	215,034	-0.63(-1.66%)
Jan 10, 2008	37.90	38.39	37.81	38.26	203,194	+0.05(+0.13%)
Jan 09, 2008	38.05	38.33	37.81	38.21	489,875	+0.22(+0.57%)
Jan 08, 2008	38.52	38.81	37.95	37.99	722,850	-0.49(-1.27%)
Jan 07, 2008	38.49	38.56	38.17	38.48	377,866	+0.21(+0.54%)
Jan 04, 2008	38.91	39.02	38.21	38.27	209,708	-0.79(-2.01%)
Jan 03, 2008	39.16	39.22	38.98	39.06	249,198	+0.15(+0.39%)
Jan 02, 2008	39.47	39.47	38.84	38.91	489,938	-0.09(-0.24%)
Jan 01, 2008	39.33	39.44	38.90	39.00	331,203	+0.00(+0.00%)
Dec 31, 2007	39.33	39.44	38.90	39.00	331,203	-0.34(-0.85%)
Dec 28, 2007	39.40	39.48	39.29	39.34	354,058	+0.30(+0.78%)
Dec 27, 2007	39.34	39.34	39.03	39.03	246,846	-0.08(-0.19%)
Dec 26, 2007	39.01	39.22	38.97	39.11	219,726	+0.15(+0.39%)
Dec 24, 2007	38.21	39.54	37.94	38.96	82,466	-0.03(-0.07%)
Dec 21, 2007	38.65	38.98	38.65	38.98	192,053	+0.67(+1.75%)
Dec 20, 2007	37.81	38.77	37.81	38.31	220,833	-1.52(-3.81%)
Dec 19, 2007	40.19	40.31	39.75	39.83	316,767	-0.46(-1.13%)
Dec 18, 2007	40.41	40.49	39.74	40.28	394,068	+0.56(+1.42%)
Dec 17, 2007	40.16	40.31	39.67	39.72	1,203,606	-1.01(-2.48%)
Dec 14, 2007	41.15	41.26	40.72	40.73	264,741	-1.08(-2.58%)
Dec 13, 2007	41.79	42.32	41.46	41.81	217,143	-0.94(-2.19%)
Dec 12, 2007	43.18	43.22	42.39	42.75	211,977	+0.76(+1.81%)
Dec 11, 2007	42.86	43.05	41.87	41.99	551,437	-1.10(-2.55%)
Dec 10, 2007	42.83	43.15	42.62	43.09	164,564	+0.42(+0.98%)
Dec 07, 2007	42.62	42.76	42.60	42.67	317,145	-0.22(-0.52%)
Dec 06, 2007	42.17	42.89	42.17	42.89	284,297	+0.60(+1.41%)
Dec 05, 2007	41.96	42.41	41.96	42.30	99,993	+0.66(+1.58%)
Dec 04, 2007	41.38	41.77	41.38	41.64	43,354	-0.29(-0.70%)
Dec 03, 2007	42.03	42.14	41.91	41.93	70,474	-0.22(-0.53%)
Nov 30, 2007	42.17	42.87	41.96	42.15	138,735	+0.18(+0.43%)
Nov 29, 2007	42.41	42.41	41.75	41.98	194,423	-0.29(-0.69%)
Nov 28, 2007	41.51	42.38	41.47	42.27	90,953	+1.05(+2.54%)
Nov 27, 2007	40.15	41.27	40.15	41.22	98,295	+0.75(+1.85%)
Nov 26, 2007	41.18	41.35	40.47	40.47	476,904	-0.68(-1.65%)
Nov 23, 2007	41.06	41.24	40.92	41.15	70,945	+0.66(+1.63%)
Nov 21, 2007	40.53	40.78	40.19	40.49	83,389	-0.79(-1.90%)
Nov 20, 2007	41.04	41.44	40.80	41.28	105,896	+0.89(+2.21%)
Nov 19, 2007	41.48	41.68	40.26	40.38	110,422	-1.15(-2.78%)
Nov 16, 2007	41.47	41.58	41.09	41.54	150,543	+0.27(+0.64%)
Nov 15, 2007	41.93	41.93	41.06	41.27	116,728	-0.67(-1.59%)
Nov 14, 2007	42.38	42.49	41.90	41.94	84,126	-0.22(-0.53%)
Nov 13, 2007	41.50	42.21	41.50	42.16	152,841	+1.26(+3.07%)
Nov 12, 2007	41.04	41.42	40.79	40.90	133,016	-0.46(-1.10%)
Nov 09, 2007	42.19	42.49	41.29	41.36	184,361	-1.03(-2.43%)
Nov 08, 2007	42.48	42.82	41.89	42.39	199,617	+0.16(+0.39%)
Nov 07, 2007	42.95	43.05	42.22	42.22	190,577	-0.98(-2.26%)
Nov 06, 2007	43.04	43.20	42.83	43.20	188,916	+0.57(+1.35%)
Nov 05, 2007	41.68	42.77	41.68	42.63	90,657	-0.60(-1.39%)
Nov 02, 2007	43.20	43.23	42.84	43.23	160,136	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.