Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.89	36.16	34.81	35.83	182,275	+0.21(+0.58%)
Jan 30, 2008	35.37	36.28	35.27	35.63	199,372	-0.09(-0.26%)
Jan 29, 2008	35.74	35.92	35.38	35.72	443,279	+0.14(+0.38%)
Jan 28, 2008	35.02	35.61	34.79	35.58	184,761	+0.60(+1.71%)
Jan 25, 2008	36.02	36.18	34.84	34.99	270,581	-0.44(-1.24%)
Jan 24, 2008	35.12	35.47	34.91	35.42	349,228	+0.86(+2.49%)
Jan 23, 2008	33.04	34.88	32.58	34.56	638,768	-0.02(-0.05%)
Jan 22, 2008	33.28	34.77	33.20	34.58	714,636	-1.06(-2.97%)
Jan 21, 2008	36.11	36.34	35.39	35.64	0	+0.00(+0.00%)
Jan 18, 2008	36.11	36.34	35.39	35.64	391,903	-0.04(-0.11%)
Jan 17, 2008	36.66	36.75	35.52	35.67	314,875	-0.59(-1.62%)
Jan 16, 2008	36.81	37.01	36.16	36.26	366,337	-0.73(-1.96%)
Jan 15, 2008	37.62	37.66	36.85	36.99	424,471	-1.20(-3.14%)
Jan 14, 2008	38.26	38.34	38.04	38.18	282,242	+0.54(+1.44%)
Jan 11, 2008	38.08	38.08	37.52	37.64	214,922	-0.63(-1.66%)
Jan 10, 2008	37.92	38.41	37.83	38.28	203,087	+0.05(+0.13%)
Jan 09, 2008	38.07	38.35	37.83	38.23	489,618	+0.22(+0.57%)
Jan 08, 2008	38.54	38.84	37.97	38.01	722,471	-0.49(-1.27%)
Jan 07, 2008	38.51	38.58	38.19	38.50	377,668	+0.21(+0.54%)
Jan 04, 2008	38.93	39.04	38.23	38.29	209,598	-0.79(-2.01%)
Jan 03, 2008	39.18	39.24	39.00	39.08	249,067	+0.15(+0.39%)
Jan 02, 2008	39.49	39.49	38.86	38.93	489,681	-0.09(-0.24%)
Jan 01, 2008	39.35	39.46	38.92	39.02	331,030	+0.00(+0.00%)
Dec 31, 2007	39.35	39.46	38.92	39.02	331,030	-0.34(-0.85%)
Dec 28, 2007	39.42	39.50	39.31	39.36	353,872	+0.30(+0.78%)
Dec 27, 2007	39.36	39.36	39.05	39.05	246,716	-0.08(-0.19%)
Dec 26, 2007	39.03	39.24	38.99	39.13	219,611	+0.15(+0.39%)
Dec 24, 2007	38.23	39.56	37.96	38.98	82,423	-0.03(-0.07%)
Dec 21, 2007	38.67	39.00	38.67	39.00	191,952	+0.67(+1.75%)
Dec 20, 2007	37.83	38.79	37.83	38.33	220,717	-1.52(-3.81%)
Dec 19, 2007	40.21	40.33	39.77	39.85	316,601	-0.46(-1.13%)
Dec 18, 2007	40.43	40.51	39.76	40.31	393,862	+0.56(+1.42%)
Dec 17, 2007	40.19	40.33	39.69	39.74	1,202,975	-1.01(-2.48%)
Dec 14, 2007	41.17	41.28	40.74	40.75	264,603	-1.08(-2.58%)
Dec 13, 2007	41.81	42.34	41.48	41.83	217,029	-0.94(-2.19%)
Dec 12, 2007	43.20	43.24	42.41	42.77	211,866	+0.76(+1.81%)
Dec 11, 2007	42.88	43.07	41.89	42.01	551,148	-1.10(-2.55%)
Dec 10, 2007	42.85	43.17	42.64	43.11	164,477	+0.42(+0.98%)
Dec 07, 2007	42.64	42.78	42.62	42.69	316,979	-0.22(-0.52%)
Dec 06, 2007	42.19	42.91	42.19	42.91	284,148	+0.60(+1.41%)
Dec 05, 2007	41.98	42.44	41.98	42.32	99,940	+0.66(+1.58%)
Dec 04, 2007	41.40	41.79	41.40	41.66	43,332	-0.29(-0.70%)
Dec 03, 2007	42.06	42.17	41.93	41.95	70,437	-0.22(-0.53%)
Nov 30, 2007	42.19	42.89	41.98	42.18	138,663	+0.18(+0.43%)
Nov 29, 2007	42.43	42.43	41.78	42.00	194,321	-0.29(-0.69%)
Nov 28, 2007	41.54	42.40	41.49	42.29	90,905	+1.05(+2.54%)
Nov 27, 2007	40.17	41.29	40.17	41.24	98,244	+0.75(+1.85%)
Nov 26, 2007	41.20	41.37	40.50	40.50	476,654	-0.68(-1.65%)
Nov 23, 2007	41.08	41.26	40.95	41.17	70,908	+0.66(+1.63%)
Nov 21, 2007	40.55	40.80	40.21	40.51	83,345	-0.79(-1.90%)
Nov 20, 2007	41.06	41.47	40.83	41.30	105,841	+0.89(+2.21%)
Nov 19, 2007	41.50	41.70	40.28	40.40	110,364	-1.16(-2.78%)
Nov 16, 2007	41.49	41.60	41.11	41.56	150,464	+0.27(+0.64%)
Nov 15, 2007	41.95	41.95	41.08	41.29	116,666	-0.67(-1.59%)
Nov 14, 2007	42.40	42.51	41.93	41.96	84,082	-0.22(-0.53%)
Nov 13, 2007	41.52	42.23	41.52	42.18	152,761	+1.26(+3.07%)
Nov 12, 2007	41.06	41.44	40.82	40.92	132,946	-0.46(-1.10%)
Nov 09, 2007	42.21	42.51	41.31	41.38	184,265	-1.03(-2.43%)
Nov 08, 2007	42.51	42.84	41.91	42.41	199,512	+0.16(+0.39%)
Nov 07, 2007	42.97	43.08	42.25	42.25	190,477	-0.98(-2.26%)
Nov 06, 2007	43.06	43.22	42.85	43.22	188,817	+0.57(+1.35%)
Nov 05, 2007	41.70	42.79	41.70	42.65	90,610	-0.60(-1.39%)
Nov 02, 2007	43.22	43.25	42.86	43.25	160,052	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.