Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.28	27.58	27.23	27.41	387,913	-0.40(-1.42%)
Nov 29, 2010	27.71	27.86	27.42	27.80	273,420	-0.27(-0.96%)
Nov 26, 2010	28.05	28.20	28.01	28.07	119,898	-0.54(-1.88%)
Nov 24, 2010	28.51	28.61	28.61	28.61	327,851	+0.35(+1.23%)
Nov 23, 2010	28.50	28.52	28.17	28.26	209,362	-0.91(-3.12%)
Nov 22, 2010	29.16	29.25	28.86	29.17	168,669	-0.39(-1.33%)
Nov 19, 2010	29.25	29.56	29.16	29.56	134,734	+0.06(+0.20%)
Nov 18, 2010	29.45	29.56	29.39	29.51	126,251	+0.68(+2.37%)
Nov 17, 2010	28.76	28.96	28.73	28.82	113,112	+0.22(+0.77%)
Nov 16, 2010	29.10	29.11	28.49	28.60	245,247	-0.72(-2.45%)
Nov 15, 2010	29.54	29.58	29.32	29.32	121,974	-0.02(-0.08%)
Nov 12, 2010	29.47	29.63	29.21	29.34	114,565	-0.22(-0.74%)
Nov 11, 2010	29.52	29.59	29.38	29.56	101,381	-0.31(-1.05%)
Nov 10, 2010	29.88	29.91	29.43	29.88	131,138	+0.17(+0.57%)
Nov 09, 2010	30.22	30.26	29.64	29.71	101,197	-0.31(-1.04%)
Nov 08, 2010	29.97	30.06	29.85	30.02	160,257	-0.20(-0.65%)
Nov 05, 2010	30.26	30.35	30.09	30.22	168,319	-0.25(-0.82%)
Nov 04, 2010	30.28	30.48	30.25	30.47	535,852	+0.61(+2.06%)
Nov 03, 2010	29.77	29.85	29.38	29.85	194,320	+0.13(+0.45%)
Nov 02, 2010	29.71	29.78	29.63	29.72	88,796	+0.51(+1.74%)
Nov 01, 2010	29.38	29.46	29.05	29.21	140,834	-0.15(-0.51%)
Oct 29, 2010	29.33	29.43	29.25	29.36	127,638	+0.01(+0.04%)
Oct 28, 2010	29.42	29.42	29.19	29.35	99,082	+0.30(+1.04%)
Oct 27, 2010	29.12	29.15	28.79	29.05	214,957	-0.44(-1.49%)
Oct 25, 2010	29.71	29.80	29.49	29.49	158,635	+0.04(+0.14%)
Oct 22, 2010	29.49	29.55	29.39	29.45	79,989	+0.07(+0.24%)
Oct 21, 2010	29.54	29.71	29.17	29.38	184,166	-0.17(-0.57%)
Oct 20, 2010	29.20	29.66	29.15	29.55	136,956	+0.54(+1.88%)
Oct 19, 2010	29.19	29.35	28.88	29.00	227,163	-0.68(-2.30%)
Oct 18, 2010	29.43	29.78	29.43	29.69	160,297	+0.18(+0.60%)
Oct 15, 2010	29.72	29.72	29.32	29.51	197,443	-0.15(-0.50%)
Oct 14, 2010	29.62	29.71	29.47	29.66	134,926	+0.24(+0.83%)
Oct 13, 2010	29.37	29.58	29.29	29.41	106,939	+0.31(+1.07%)
Oct 12, 2010	28.90	29.19	28.72	29.10	129,873	-0.10(-0.34%)
Oct 11, 2010	29.28	29.32	29.10	29.20	90,426	-0.05(-0.16%)
Oct 08, 2010	29.25	29.30	29.03	29.25	124,341	+0.17(+0.60%)
Oct 07, 2010	29.38	29.38	28.90	29.07	169,573	+0.01(+0.02%)
Oct 06, 2010	28.96	29.10	28.92	29.07	160,609	+0.24(+0.82%)
Oct 05, 2010	28.52	28.93	28.49	28.83	121,319	+0.84(+3.00%)
Oct 04, 2010	28.16	28.25	27.88	27.99	248,697	-0.45(-1.59%)
Oct 01, 2010	28.44	28.50	28.25	28.44	301,808	+0.27(+0.97%)
Sep 30, 2010	28.52	28.61	28.01	28.17	252,434	-0.17(-0.61%)
Sep 29, 2010	28.41	28.51	28.25	28.34	119,545	-0.13(-0.47%)
Sep 28, 2010	28.35	28.52	28.03	28.48	296,184	+0.19(+0.68%)
Sep 27, 2010	28.41	28.43	28.25	28.29	133,249	-0.13(-0.47%)
Sep 24, 2010	28.23	28.45	28.19	28.42	125,241	+0.76(+2.74%)
Sep 23, 2010	27.67	27.92	27.59	27.66	269,742	-0.34(-1.22%)
Sep 22, 2010	28.13	28.24	27.91	28.00	176,230	-0.01(-0.02%)
Sep 21, 2010	28.06	28.25	27.80	28.01	251,022	-0.02(-0.06%)
Sep 20, 2010	27.71	28.08	27.63	28.02	399,167	+0.46(+1.66%)
Sep 17, 2010	27.57	27.74	27.46	27.57	173,337	-0.33(-1.18%)
Sep 15, 2010	27.72	27.94	27.60	27.90	326,120	-0.02(-0.06%)
Sep 14, 2010	27.67	28.01	27.56	27.91	307,060	+0.15(+0.54%)
Sep 13, 2010	27.67	27.77	27.62	27.76	191,314	+0.52(+1.91%)
Sep 10, 2010	27.21	27.31	27.19	27.24	73,159	+0.05(+0.19%)
Sep 09, 2010	27.40	27.41	27.09	27.19	97,383	+0.24(+0.88%)
Sep 08, 2010	26.92	27.15	26.92	26.95	137,883	+0.19(+0.69%)
Sep 07, 2010	26.99	26.99	26.75	26.77	115,101	-0.38(-1.41%)
Sep 03, 2010	27.14	27.23	27.01	27.15	221,623	+0.25(+0.93%)
Sep 02, 2010	26.76	26.90	26.68	26.90	92,373	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.