Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.29	27.59	27.24	27.42	387,710	-0.40(-1.42%)
Nov 29, 2010	27.73	27.88	27.44	27.82	273,277	-0.27(-0.96%)
Nov 26, 2010	28.07	28.21	28.03	28.09	119,835	-0.54(-1.88%)
Nov 24, 2010	28.53	28.62	28.62	28.62	327,679	+0.35(+1.23%)
Nov 23, 2010	28.51	28.53	28.18	28.28	209,252	-0.91(-3.12%)
Nov 22, 2010	29.18	29.27	28.88	29.19	168,581	-0.39(-1.33%)
Nov 19, 2010	29.26	29.58	29.17	29.58	134,664	+0.06(+0.20%)
Nov 18, 2010	29.46	29.57	29.41	29.52	126,185	+0.68(+2.37%)
Nov 17, 2010	28.77	28.98	28.74	28.84	113,053	+0.22(+0.77%)
Nov 16, 2010	29.12	29.13	28.50	28.62	245,119	-0.72(-2.45%)
Nov 15, 2010	29.55	29.59	29.34	29.34	121,910	-0.02(-0.08%)
Nov 12, 2010	29.49	29.65	29.22	29.36	114,505	-0.22(-0.74%)
Nov 11, 2010	29.53	29.60	29.39	29.58	101,328	-0.31(-1.05%)
Nov 10, 2010	29.89	29.92	29.45	29.89	131,069	+0.17(+0.57%)
Nov 09, 2010	30.24	30.27	29.66	29.72	101,144	-0.31(-1.04%)
Nov 08, 2010	29.99	30.08	29.87	30.04	160,173	-0.20(-0.65%)
Nov 05, 2010	30.28	30.36	30.10	30.23	168,231	-0.25(-0.82%)
Nov 04, 2010	30.29	30.50	30.26	30.48	535,571	+0.61(+2.06%)
Nov 03, 2010	29.78	29.87	29.39	29.87	194,218	+0.13(+0.45%)
Nov 02, 2010	29.73	29.80	29.65	29.74	88,749	+0.51(+1.74%)
Nov 01, 2010	29.39	29.48	29.07	29.23	140,760	-0.15(-0.51%)
Oct 29, 2010	29.34	29.45	29.27	29.38	127,571	+0.01(+0.04%)
Oct 28, 2010	29.44	29.44	29.20	29.37	99,030	+0.30(+1.04%)
Oct 27, 2010	29.14	29.17	28.80	29.06	214,845	-0.44(-1.49%)
Oct 25, 2010	29.73	29.81	29.50	29.50	158,552	+0.04(+0.14%)
Oct 22, 2010	29.50	29.56	29.40	29.46	79,947	+0.07(+0.24%)
Oct 21, 2010	29.56	29.72	29.19	29.39	184,070	-0.17(-0.57%)
Oct 20, 2010	29.21	29.67	29.17	29.56	136,884	+0.54(+1.88%)
Oct 19, 2010	29.21	29.36	28.90	29.02	227,044	-0.68(-2.30%)
Oct 18, 2010	29.45	29.80	29.44	29.70	160,213	+0.18(+0.60%)
Oct 15, 2010	29.74	29.74	29.33	29.53	197,340	-0.15(-0.50%)
Oct 14, 2010	29.64	29.73	29.48	29.67	134,855	+0.24(+0.83%)
Oct 13, 2010	29.38	29.59	29.31	29.43	106,883	+0.31(+1.07%)
Oct 12, 2010	28.92	29.20	28.73	29.12	129,805	-0.10(-0.34%)
Oct 11, 2010	29.30	29.33	29.11	29.21	90,379	-0.05(-0.16%)
Oct 08, 2010	29.26	29.31	29.05	29.26	124,275	+0.17(+0.60%)
Oct 07, 2010	29.39	29.39	28.92	29.09	169,484	+0.01(+0.02%)
Oct 06, 2010	28.98	29.12	28.94	29.08	160,525	+0.24(+0.82%)
Oct 05, 2010	28.53	28.94	28.51	28.84	121,256	+0.84(+3.00%)
Oct 04, 2010	28.18	28.27	27.89	28.00	248,567	-0.45(-1.59%)
Oct 01, 2010	28.46	28.51	28.27	28.46	301,650	+0.27(+0.97%)
Sep 30, 2010	28.54	28.62	28.02	28.18	252,301	-0.17(-0.61%)
Sep 29, 2010	28.42	28.53	28.27	28.36	119,483	-0.13(-0.47%)
Sep 28, 2010	28.37	28.53	28.05	28.49	296,029	+0.19(+0.68%)
Sep 27, 2010	28.42	28.45	28.27	28.30	133,179	-0.13(-0.47%)
Sep 24, 2010	28.24	28.47	28.20	28.43	125,175	+0.76(+2.74%)
Sep 23, 2010	27.69	27.93	27.60	27.67	269,601	-0.34(-1.22%)
Sep 22, 2010	28.15	28.26	27.92	28.02	176,138	-0.01(-0.02%)
Sep 21, 2010	28.07	28.26	27.82	28.02	250,891	-0.02(-0.06%)
Sep 20, 2010	27.72	28.10	27.64	28.04	398,958	+0.46(+1.66%)
Sep 17, 2010	27.58	27.76	27.47	27.58	173,246	-0.33(-1.18%)
Sep 15, 2010	27.74	27.95	27.61	27.91	325,949	-0.02(-0.06%)
Sep 14, 2010	27.69	28.03	27.57	27.93	306,899	+0.15(+0.54%)
Sep 13, 2010	27.69	27.78	27.63	27.78	191,214	+0.52(+1.91%)
Sep 10, 2010	27.23	27.33	27.21	27.26	73,121	+0.05(+0.19%)
Sep 09, 2010	27.41	27.42	27.11	27.21	97,331	+0.24(+0.88%)
Sep 08, 2010	26.93	27.17	26.93	26.97	137,811	+0.19(+0.69%)
Sep 07, 2010	27.00	27.00	26.76	26.78	115,040	-0.38(-1.41%)
Sep 03, 2010	27.16	27.25	27.02	27.16	221,507	+0.25(+0.93%)
Sep 02, 2010	26.78	26.92	26.70	26.92	92,325	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.