Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.38	37.77	36.74	36.93	359,283	-0.08(-0.23%)
Jun 29, 2015	37.40	37.56	36.98	37.01	368,800	-1.16(-3.05%)
Jun 26, 2015	38.27	38.33	38.09	38.18	162,450	-0.06(-0.17%)
Jun 25, 2015	38.42	38.48	38.19	38.24	219,798	-0.02(-0.05%)
Jun 24, 2015	38.40	38.47	38.22	38.26	246,231	-0.23(-0.59%)
Jun 23, 2015	38.49	38.58	38.38	38.49	258,956	+0.03(+0.07%)
Jun 22, 2015	38.42	38.69	38.37	38.46	274,045	+0.77(+2.03%)
Jun 19, 2015	37.80	37.82	37.68	37.69	229,533	-0.13(-0.35%)
Jun 18, 2015	37.62	38.10	37.60	37.82	374,809	+0.33(+0.88%)
Jun 17, 2015	37.55	37.62	37.16	37.49	231,026	-0.06(-0.15%)
Jun 16, 2015	37.45	37.60	37.35	37.55	237,007	-0.09(-0.24%)
Jun 15, 2015	37.52	37.64	37.34	37.64	206,469	-0.26(-0.67%)
Jun 12, 2015	37.82	37.96	37.62	37.89	300,195	-0.27(-0.71%)
Jun 11, 2015	38.29	38.31	37.99	38.16	434,193	+0.09(+0.24%)
Jun 10, 2015	37.72	38.65	37.72	38.07	286,764	+0.75(+2.00%)
Jun 09, 2015	37.40	37.42	37.16	37.33	192,009	-0.20(-0.53%)
Jun 08, 2015	37.53	37.54	37.37	37.53	270,286	-0.06(-0.17%)
Jun 05, 2015	37.53	37.71	37.31	37.59	266,912	-0.42(-1.11%)
Jun 04, 2015	38.27	38.44	37.89	38.01	311,261	-0.48(-1.24%)
Jun 03, 2015	38.38	38.66	38.37	38.49	196,163	+0.35(+0.91%)
Jun 02, 2015	38.16	38.38	38.03	38.14	716,037	+0.17(+0.44%)
Jun 01, 2015	38.20	38.20	37.82	37.98	380,142	-0.19(-0.49%)
May 29, 2015	38.35	38.40	37.95	38.16	1,630,104	-0.35(-0.91%)
May 28, 2015	38.40	38.51	38.16	38.51	191,230	-0.07(-0.18%)
May 27, 2015	38.24	38.64	38.09	38.58	252,011	+0.30(+0.79%)
May 26, 2015	38.58	38.58	38.15	38.28	303,938	-0.68(-1.74%)
May 22, 2015	39.05	38.96	38.96	38.96	175,646	-0.26(-0.65%)
May 21, 2015	39.08	39.32	39.01	39.21	194,869	+0.22(+0.57%)
May 20, 2015	38.91	39.12	38.85	38.99	418,421	+0.11(+0.28%)
May 19, 2015	38.93	39.02	38.84	38.88	205,676	-0.22(-0.56%)
May 18, 2015	39.04	39.16	38.98	39.10	301,288	-0.18(-0.46%)
May 15, 2015	39.10	39.29	39.03	39.28	278,678	+0.02(+0.05%)
May 14, 2015	39.19	39.26	39.07	39.26	294,875	+0.39(+1.01%)
May 13, 2015	38.96	39.03	38.74	38.87	173,715	+0.29(+0.75%)
May 12, 2015	38.54	38.69	38.42	38.58	223,718	+0.00(+0.00%)
May 11, 2015	38.69	38.74	38.51	38.58	294,291	-0.32(-0.82%)
May 08, 2015	38.34	38.94	38.34	38.89	163,244	+0.95(+2.51%)
May 07, 2015	37.99	38.09	37.82	37.94	295,115	-0.18(-0.47%)
May 06, 2015	38.28	38.28	37.96	38.12	491,729	+0.12(+0.33%)
May 05, 2015	38.43	38.46	37.94	38.00	391,147	-0.61(-1.57%)
May 04, 2015	38.56	38.65	38.47	38.60	323,472	+0.01(+0.04%)
May 01, 2015	38.45	38.59	38.26	38.59	829,216	+0.35(+0.90%)
Apr 30, 2015	38.38	38.47	38.19	38.24	588,380	-0.39(-1.00%)
Apr 29, 2015	38.67	38.74	38.47	38.63	397,174	-0.27(-0.69%)
Apr 28, 2015	38.75	38.90	38.62	38.90	157,113	+0.13(+0.34%)
Apr 27, 2015	38.78	38.96	38.72	38.77	239,243	+0.19(+0.50%)
Apr 24, 2015	38.55	38.65	38.38	38.58	223,014	+0.26(+0.67%)
Apr 23, 2015	37.99	38.39	37.97	38.32	131,548	+0.18(+0.47%)
Apr 22, 2015	38.06	38.16	37.90	38.14	158,855	+0.11(+0.29%)
Apr 21, 2015	37.82	38.14	38.00	38.03	243,181	+0.21(+0.57%)
Apr 20, 2015	37.78	37.95	37.77	37.82	209,745	+0.05(+0.13%)
Apr 17, 2015	37.78	37.81	37.60	37.77	319,352	-0.41(-1.09%)
Apr 16, 2015	38.15	38.28	37.95	38.18	275,205	+0.12(+0.31%)
Apr 15, 2015	37.99	38.11	37.82	38.07	235,462	+0.21(+0.55%)
Apr 14, 2015	37.73	37.87	37.73	37.86	584,760	+0.36(+0.97%)
Apr 13, 2015	37.64	37.68	37.44	37.50	915,607	-0.21(-0.56%)
Apr 10, 2015	37.71	37.80	37.63	37.71	2,135,815	-0.09(-0.24%)
Apr 09, 2015	37.83	37.83	37.63	37.80	240,601	+0.00(+0.00%)
Apr 08, 2015	38.06	38.08	37.66	37.80	357,436	+0.06(+0.15%)
Apr 07, 2015	37.93	38.02	37.72	37.74	297,029	+0.00(+0.00%)
Apr 06, 2015	37.57	37.95	37.40	37.74	305,219	+0.38(+1.02%)
Apr 02, 2015	37.30	37.36	37.36	37.36	235,305	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.