Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.58	28.75	28.58	28.67	9,772	+0.34(+1.21%)
Oct 28, 2005	28.31	28.38	28.20	28.33	32,268	+0.12(+0.42%)
Oct 27, 2005	28.54	28.54	28.16	28.21	16,779	-0.10(-0.36%)
Oct 26, 2005	28.37	28.49	28.31	28.31	22,127	-0.01(-0.04%)
Oct 25, 2005	28.28	28.38	28.20	28.32	52,367	+0.07(+0.25%)
Oct 24, 2005	27.94	28.25	27.94	28.25	18,808	+0.51(+1.84%)
Oct 21, 2005	27.96	27.98	27.74	27.74	19,729	-0.01(-0.04%)
Oct 20, 2005	28.00	28.02	27.75	27.75	14,566	-0.35(-1.24%)
Oct 19, 2005	27.77	28.12	27.77	28.10	30,240	+0.00(+0.00%)
Oct 18, 2005	28.18	28.19	28.04	28.10	8,666	-0.33(-1.14%)
Oct 17, 2005	28.44	28.48	28.39	28.42	20,836	-0.25(-0.87%)
Oct 14, 2005	28.47	28.68	28.42	28.67	19,729	+0.22(+0.78%)
Oct 13, 2005	28.26	28.45	28.18	28.45	28,765	-0.15(-0.51%)
Oct 12, 2005	28.79	28.82	28.47	28.60	26,368	-0.15(-0.53%)
Oct 11, 2005	28.89	28.89	28.73	28.75	27,843	+0.07(+0.23%)
Oct 10, 2005	28.86	28.86	28.68	28.68	10,141	-0.16(-0.55%)
Oct 07, 2005	28.86	28.86	28.79	28.84	15,673	+0.30(+1.06%)
Oct 06, 2005	28.82	28.92	28.54	28.54	45,913	-0.44(-1.53%)
Oct 05, 2005	29.18	29.19	28.98	28.98	331,353	-0.30(-1.04%)
Oct 04, 2005	29.42	29.46	29.29	29.29	71,359	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.