Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.20	52.42	52.12	52.30	262,203	+0.27(+0.53%)
Nov 29, 2006	52.13	52.15	51.80	52.02	234,929	+0.44(+0.85%)
Nov 28, 2006	51.26	51.59	51.17	51.59	83,035	+0.45(+0.88%)
Nov 27, 2006	51.76	51.76	51.05	51.13	114,764	-0.45(-0.88%)
Nov 24, 2006	51.62	51.84	51.59	51.59	59,137	-0.20(-0.39%)
Nov 22, 2006	51.77	51.87	51.56	51.79	108,148	+0.36(+0.69%)
Nov 21, 2006	51.35	51.43	51.24	51.43	235,199	+0.26(+0.51%)
Nov 20, 2006	51.12	51.28	51.05	51.17	125,700	-0.38(-0.73%)
Nov 17, 2006	51.33	51.55	51.11	51.55	155,539	-0.11(-0.22%)
Nov 16, 2006	51.68	51.68	51.55	51.66	140,417	-0.13(-0.24%)
Nov 15, 2006	51.52	51.88	51.52	51.79	149,193	+0.01(+0.01%)
Nov 14, 2006	51.77	51.82	51.33	51.78	213,462	+0.36(+0.69%)
Nov 13, 2006	51.49	51.53	51.33	51.42	171,471	-0.15(-0.29%)
Nov 10, 2006	51.58	51.66	51.48	51.57	128,806	+0.18(+0.35%)
Nov 09, 2006	51.41	51.67	51.31	51.39	159,320	-0.24(-0.46%)
Nov 08, 2006	51.36	51.66	51.21	51.63	59,002	+0.19(+0.36%)
Nov 07, 2006	51.62	51.80	51.37	51.45	408,966	+0.07(+0.14%)
Nov 06, 2006	51.01	51.48	51.01	51.37	269,764	+0.64(+1.26%)
Nov 03, 2006	50.84	50.89	50.59	50.73	112,604	-0.05(-0.10%)
Nov 02, 2006	50.59	50.85	50.59	50.79	120,705	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.