Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	46.14	46.39	46.05	46.37	93,431	+0.41(+0.89%)
Jun 29, 2006	44.62	45.96	44.62	45.96	87,896	+1.77(+4.01%)
Jun 28, 2006	44.16	44.28	43.96	44.19	21,332	+0.31(+0.71%)
Jun 27, 2006	44.45	44.48	43.80	43.88	66,293	-0.57(-1.28%)
Jun 26, 2006	44.18	44.46	44.11	44.45	561,401	+0.19(+0.42%)
Jun 23, 2006	44.07	44.48	44.05	44.27	52,521	+0.04(+0.10%)
Jun 22, 2006	44.48	44.55	44.09	44.22	48,066	-0.57(-1.27%)
Jun 21, 2006	43.96	44.98	43.96	44.79	77,229	+0.84(+1.90%)
Jun 20, 2006	43.96	44.31	43.91	43.96	24,168	+0.17(+0.39%)
Jun 19, 2006	44.22	44.24	43.56	43.79	39,695	-0.24(-0.56%)
Jun 16, 2006	44.18	44.18	43.81	44.03	48,606	-0.39(-0.88%)
Jun 15, 2006	43.77	44.52	43.70	44.42	60,892	+1.47(+3.41%)
Jun 14, 2006	43.14	43.25	42.62	42.96	52,386	+0.50(+1.17%)
Jun 13, 2006	42.83	43.14	42.25	42.46	94,241	-1.18(-2.72%)
Jun 12, 2006	44.36	44.40	43.51	43.65	43,475	-0.64(-1.44%)
Jun 09, 2006	44.70	44.70	43.99	44.28	29,433	+0.07(+0.17%)
Jun 08, 2006	44.14	44.39	43.48	44.21	121,110	-0.98(-2.16%)
Jun 07, 2006	45.51	45.88	45.19	45.19	65,888	-0.58(-1.26%)
Jun 06, 2006	45.79	45.82	45.18	45.76	60,352	-0.41(-0.90%)
Jun 05, 2006	46.97	46.97	46.14	46.18	75,069	-0.96(-2.04%)
Jun 02, 2006	47.19	47.19	46.85	47.14	41,990	+0.46(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.