Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.77	45.77	45.62	45.68	71,829	-0.24(-0.53%)
Mar 30, 2006	45.88	46.14	45.76	45.93	42,395	+0.36(+0.80%)
Mar 29, 2006	45.22	45.56	45.22	45.56	134,882	+0.47(+1.03%)
Mar 28, 2006	45.39	45.44	45.05	45.10	69,128	-0.39(-0.85%)
Mar 27, 2006	45.51	45.55	45.31	45.48	55,627	+0.02(+0.05%)
Mar 24, 2006	45.27	45.58	45.18	45.46	61,702	+0.21(+0.47%)
Mar 23, 2006	45.55	45.55	45.13	45.25	65,618	-0.56(-1.21%)
Mar 22, 2006	45.64	45.85	45.60	45.80	122,865	+0.31(+0.68%)
Mar 21, 2006	45.66	45.76	45.49	45.49	95,052	-0.41(-0.89%)
Mar 20, 2006	45.99	45.99	45.77	45.90	77,499	+0.07(+0.16%)
Mar 17, 2006	45.70	45.82	45.56	45.82	343,618	+0.27(+0.60%)
Mar 16, 2006	45.38	45.65	45.27	45.55	37,669	+0.32(+0.70%)
Mar 15, 2006	45.29	45.32	45.05	45.23	30,243	+0.07(+0.15%)
Mar 14, 2006	44.66	45.17	44.66	45.16	29,298	+0.57(+1.28%)
Mar 13, 2006	44.43	44.67	44.43	44.59	61,027	+0.35(+0.79%)
Mar 10, 2006	43.92	44.27	43.83	44.25	14,311	+0.41(+0.93%)
Mar 09, 2006	43.92	44.05	43.84	43.84	58,462	+0.05(+0.12%)
Mar 08, 2006	43.55	43.82	43.45	43.79	53,871	+0.07(+0.15%)
Mar 07, 2006	43.70	43.81	43.62	43.72	78,849	-0.46(-1.04%)
Mar 06, 2006	44.43	44.45	44.13	44.18	78,039	-0.19(-0.42%)
Mar 03, 2006	44.22	44.45	44.07	44.36	37,804	-0.13(-0.30%)
Mar 02, 2006	44.29	44.50	44.16	44.50	78,984	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.