Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.77	33.95	33.70	33.94	127,666	+0.30(+0.89%)
Jun 29, 2006	32.66	33.64	32.65	33.64	120,102	+1.30(+4.01%)
Jun 28, 2006	32.32	32.41	32.17	32.34	29,149	+0.23(+0.71%)
Jun 27, 2006	32.53	32.55	32.06	32.12	90,584	-0.42(-1.28%)
Jun 26, 2006	32.33	32.54	32.28	32.53	767,105	+0.14(+0.42%)
Jun 23, 2006	32.25	32.55	32.24	32.40	71,766	+0.03(+0.10%)
Jun 22, 2006	32.55	32.60	32.27	32.37	65,678	-0.42(-1.27%)
Jun 21, 2006	32.17	32.92	32.17	32.78	105,527	+0.61(+1.90%)
Jun 20, 2006	32.17	32.43	32.13	32.17	33,023	+0.12(+0.39%)
Jun 19, 2006	32.36	32.38	31.88	32.05	54,239	-0.18(-0.55%)
Jun 16, 2006	32.33	32.33	32.06	32.22	66,416	-0.29(-0.88%)
Jun 15, 2006	32.03	32.58	31.98	32.51	83,204	+1.07(+3.41%)
Jun 14, 2006	31.57	31.66	31.19	31.44	71,581	+0.36(+1.17%)
Jun 13, 2006	31.34	31.57	30.92	31.07	128,773	-0.87(-2.72%)
Jun 12, 2006	32.47	32.50	31.84	31.94	59,405	-0.47(-1.44%)
Jun 09, 2006	32.71	32.71	32.19	32.41	40,218	+0.05(+0.17%)
Jun 08, 2006	32.31	32.49	31.82	32.35	165,486	-0.72(-2.16%)
Jun 07, 2006	33.31	33.57	33.07	33.07	90,030	-0.42(-1.26%)
Jun 06, 2006	33.51	33.53	33.06	33.49	82,466	-0.30(-0.90%)
Jun 05, 2006	34.38	34.38	33.77	33.80	102,575	-0.70(-2.04%)
Jun 02, 2006	34.54	34.54	34.29	34.50	57,376	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.