Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.79	33.97	33.72	33.95	127,599	+0.30(+0.89%)
Jun 29, 2006	32.67	33.66	32.67	33.66	120,039	+1.30(+4.01%)
Jun 28, 2006	32.33	32.43	32.19	32.36	29,133	+0.23(+0.71%)
Jun 27, 2006	32.55	32.57	32.07	32.13	90,536	-0.42(-1.28%)
Jun 26, 2006	32.35	32.56	32.30	32.55	766,703	+0.14(+0.42%)
Jun 23, 2006	32.27	32.57	32.25	32.41	71,728	+0.03(+0.10%)
Jun 22, 2006	32.57	32.62	32.28	32.38	65,643	-0.42(-1.27%)
Jun 21, 2006	32.19	32.94	32.19	32.80	105,472	+0.61(+1.90%)
Jun 20, 2006	32.19	32.45	32.15	32.19	33,006	+0.12(+0.39%)
Jun 19, 2006	32.38	32.39	31.89	32.06	54,211	-0.18(-0.55%)
Jun 16, 2006	32.35	32.35	32.08	32.24	66,381	-0.29(-0.88%)
Jun 15, 2006	32.05	32.60	32.00	32.53	83,160	+1.07(+3.41%)
Jun 14, 2006	31.59	31.67	31.21	31.45	71,544	+0.36(+1.17%)
Jun 13, 2006	31.36	31.59	30.94	31.09	128,705	-0.87(-2.72%)
Jun 12, 2006	32.49	32.51	31.86	31.96	59,374	-0.47(-1.44%)
Jun 09, 2006	32.73	32.73	32.21	32.43	40,197	+0.05(+0.17%)
Jun 08, 2006	32.32	32.51	31.83	32.37	165,399	-0.72(-2.16%)
Jun 07, 2006	33.33	33.59	33.09	33.09	89,983	-0.42(-1.26%)
Jun 06, 2006	33.53	33.55	33.08	33.51	82,423	-0.30(-0.90%)
Jun 05, 2006	34.39	34.39	33.79	33.81	102,522	-0.70(-2.04%)
Jun 02, 2006	34.56	34.56	34.31	34.52	57,346	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.