Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	35.79	35.79	35.64	35.71	127,415	-0.15(-0.42%)
Sep 28, 2006	35.77	35.86	35.65	35.86	85,558	+0.14(+0.38%)
Sep 27, 2006	35.63	35.81	35.60	35.73	149,173	+0.23(+0.64%)
Sep 26, 2006	35.33	35.51	35.29	35.50	110,266	+0.06(+0.17%)
Sep 25, 2006	35.32	35.47	35.02	35.44	126,677	+0.22(+0.62%)
Sep 22, 2006	35.41	35.43	35.17	35.22	219,242	-0.25(-0.72%)
Sep 21, 2006	35.53	35.58	35.39	35.48	173,328	+0.08(+0.23%)
Sep 20, 2006	35.26	35.42	35.26	35.40	52,736	+0.43(+1.23%)
Sep 19, 2006	35.25	35.25	34.76	34.97	87,401	-0.30(-0.86%)
Sep 18, 2006	35.22	35.28	35.09	35.27	149,542	+0.13(+0.37%)
Sep 15, 2006	35.22	35.22	35.03	35.14	121,330	+0.03(+0.08%)
Sep 14, 2006	35.20	35.22	35.06	35.12	151,017	-0.04(-0.11%)
Sep 13, 2006	34.95	35.19	34.93	35.15	47,757	-0.11(-0.32%)
Sep 12, 2006	34.78	35.27	34.74	35.27	85,004	+0.61(+1.77%)
Sep 11, 2006	34.78	34.90	34.45	34.65	550,042	-0.26(-0.75%)
Sep 08, 2006	34.88	34.94	34.79	34.91	94,962	+0.04(+0.11%)
Sep 07, 2006	34.84	35.04	34.77	34.88	73,388	-0.42(-1.20%)
Sep 06, 2006	35.42	35.42	35.25	35.30	150,832	-0.54(-1.51%)
Sep 05, 2006	35.74	35.84	35.66	35.84	151,017	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.