Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.85	41.02	40.59	40.87	103,682	+0.82(+2.06%)
Aug 30, 2007	39.76	40.37	39.76	40.05	103,313	-0.39(-0.97%)
Aug 29, 2007	39.94	40.44	39.74	40.44	160,689	+1.06(+2.69%)
Aug 28, 2007	40.16	40.19	39.30	39.38	115,121	-1.10(-2.72%)
Aug 27, 2007	40.63	40.63	40.39	40.48	94,827	-0.29(-0.71%)
Aug 24, 2007	40.21	40.81	40.12	40.77	550,515	+0.56(+1.40%)
Aug 23, 2007	40.39	40.39	39.91	40.20	511,034	+0.20(+0.49%)
Aug 22, 2007	39.79	40.04	39.70	40.01	111,246	+0.88(+2.26%)
Aug 21, 2007	39.10	39.39	39.03	39.12	116,781	-0.15(-0.39%)
Aug 20, 2007	39.42	39.42	38.78	39.28	149,805	+0.12(+0.32%)
Aug 17, 2007	39.48	39.48	38.78	39.15	568,779	+0.62(+1.60%)
Aug 16, 2007	38.21	38.53	37.54	38.53	1,090,883	-0.20(-0.52%)
Aug 15, 2007	38.77	39.56	38.35	38.73	344,994	-0.89(-2.24%)
Aug 14, 2007	40.41	40.41	39.53	39.62	192,975	-0.44(-1.10%)
Aug 13, 2007	40.38	40.47	40.06	40.06	98,886	+0.06(+0.15%)
Aug 10, 2007	39.62	40.11	39.54	40.00	284,851	-0.64(-1.59%)
Aug 09, 2007	40.73	41.11	40.55	40.65	138,182	-1.29(-3.08%)
Aug 08, 2007	41.74	42.12	41.67	41.94	113,091	+0.49(+1.19%)
Aug 07, 2007	40.93	41.58	40.89	41.44	122,131	+0.37(+0.91%)
Aug 06, 2007	40.91	41.20	40.55	41.07	515,462	+0.40(+0.97%)
Aug 03, 2007	40.86	41.43	40.66	40.67	119,548	-0.75(-1.82%)
Aug 02, 2007	41.29	41.53	41.08	41.43	176,740	+0.30(+0.72%)
Aug 01, 2007	40.84	41.43	40.76	41.13	395,913	-0.18(-0.45%)
Jul 31, 2007	41.80	41.88	41.31	41.31	152,572	+0.09(+0.21%)
Jul 30, 2007	41.07	41.39	40.93	41.23	156,631	+0.54(+1.33%)
Jul 27, 2007	41.12	41.30	40.66	40.69	743,859	-0.59(-1.43%)
Jul 26, 2007	41.76	42.66	40.84	41.28	278,209	-1.33(-3.13%)
Jul 25, 2007	43.73	43.73	42.30	42.61	422,295	-0.09(-0.22%)
Jul 24, 2007	43.20	43.21	42.56	42.70	1,189,031	-0.66(-1.53%)
Jul 23, 2007	43.51	43.57	43.31	43.36	161,612	+0.18(+0.43%)
Jul 20, 2007	43.59	43.60	43.05	43.18	66,785	-0.40(-0.92%)
Jul 19, 2007	43.77	43.84	43.58	43.58	216,036	+0.11(+0.25%)
Jul 18, 2007	43.50	43.60	43.19	43.47	234,485	-0.21(-0.48%)
Jul 17, 2007	43.71	43.82	43.63	43.68	983,326	-0.02(-0.05%)
Jul 16, 2007	43.86	43.93	43.70	43.70	203,675	-0.12(-0.27%)
Jul 13, 2007	43.90	43.92	43.75	43.82	123,054	-0.03(-0.06%)
Jul 12, 2007	43.36	43.85	43.32	43.85	162,719	+0.67(+1.54%)
Jul 11, 2007	42.90	43.24	42.90	43.18	98,517	+0.24(+0.57%)
Jul 10, 2007	43.23	43.33	42.89	42.94	157,738	-0.45(-1.04%)
Jul 09, 2007	43.50	43.56	43.39	43.39	129,511	+0.11(+0.26%)
Jul 06, 2007	43.06	43.30	43.06	43.28	111,984	+0.25(+0.59%)
Jul 05, 2007	43.25	43.25	42.79	43.02	425,431	-0.25(-0.59%)
Jul 03, 2007	43.25	43.28	43.18	43.28	101,284	+0.28(+0.66%)
Jul 02, 2007	42.77	42.99	42.46	42.99	80,068	+0.53(+1.25%)
Jun 29, 2007	42.55	42.70	42.29	42.46	122,869	+0.23(+0.55%)
Jun 28, 2007	42.21	42.44	42.21	42.23	142,056	+0.10(+0.23%)
Jun 27, 2007	41.76	42.13	41.68	42.13	94,273	+0.05(+0.12%)
Jun 26, 2007	42.40	42.40	42.03	42.08	81,175	+0.01(+0.02%)
Jun 25, 2007	42.22	42.52	42.00	42.08	83,758	-0.04(-0.10%)
Jun 22, 2007	42.60	42.60	42.02	42.12	87,263	-0.56(-1.31%)
Jun 21, 2007	42.44	42.79	42.33	42.67	152,387	+0.27(+0.63%)
Jun 20, 2007	43.10	43.10	42.41	42.41	144,454	-0.40(-0.94%)
Jun 19, 2007	42.80	42.86	42.69	42.81	163,272	+0.14(+0.32%)
Jun 18, 2007	42.92	42.92	42.65	42.67	144,270	-0.10(-0.24%)
Jun 15, 2007	42.82	42.87	42.67	42.78	229,504	+0.51(+1.21%)
Jun 14, 2007	41.96	42.32	41.95	42.27	95,749	+0.34(+0.80%)
Jun 13, 2007	41.55	41.94	41.55	41.93	163,641	+0.43(+1.04%)
Jun 12, 2007	41.77	41.95	41.46	41.50	258,838	-0.65(-1.54%)
Jun 11, 2007	42.05	42.29	41.94	42.15	80,806	-0.02(-0.06%)
Jun 08, 2007	41.71	42.20	41.69	42.17	306,251	+0.44(+1.06%)
Jun 07, 2007	42.17	42.41	41.64	41.73	197,956	-0.73(-1.71%)
Jun 06, 2007	42.90	42.90	42.38	42.46	151,280	-0.45(-1.05%)
Jun 05, 2007	43.10	43.12	42.76	42.91	130,618	-0.15(-0.35%)
Jun 04, 2007	42.82	43.13	42.82	43.06	193,344	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.