Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.94	22.12	20.87	21.92	785,594	+0.12(+0.55%)
Oct 30, 2008	21.92	21.96	21.18	21.80	866,393	+0.78(+3.71%)
Oct 29, 2008	20.34	21.62	20.34	21.02	1,029,011	+0.70(+3.43%)
Oct 28, 2008	18.98	20.33	18.56	20.32	721,102	+1.97(+10.76%)
Oct 27, 2008	18.68	19.10	18.35	18.35	1,068,872	-1.21(-6.21%)
Oct 24, 2008	18.91	19.95	18.70	19.56	656,838	-1.39(-6.62%)
Oct 23, 2008	20.45	21.06	19.90	20.95	614,612	+0.61(+3.01%)
Oct 22, 2008	21.19	21.19	19.90	20.34	532,763	-1.60(-7.31%)
Oct 21, 2008	22.40	22.69	21.89	21.94	771,617	-1.16(-5.03%)
Oct 20, 2008	22.34	23.11	22.20	23.10	938,641	+1.30(+5.95%)
Oct 17, 2008	21.19	22.62	21.14	21.81	781,958	-0.33(-1.49%)
Oct 16, 2008	21.43	22.14	20.43	22.14	537,547	+1.29(+6.19%)
Oct 15, 2008	23.00	23.00	20.85	20.85	852,451	-2.51(-10.74%)
Oct 14, 2008	24.44	25.07	22.89	23.36	908,750	-0.59(-2.47%)
Oct 13, 2008	22.07	23.95	21.86	23.95	563,412	+3.26(+15.75%)
Oct 10, 2008	19.82	21.26	19.53	20.69	719,479	-0.97(-4.48%)
Oct 09, 2008	23.51	23.80	21.35	21.66	642,003	-1.21(-5.30%)
Oct 08, 2008	23.16	23.94	22.60	22.87	596,499	-0.65(-2.78%)
Oct 07, 2008	25.10	25.45	23.50	23.53	444,042	-1.15(-4.65%)
Oct 06, 2008	25.15	25.38	23.86	24.67	706,137	-1.72(-6.51%)
Oct 03, 2008	26.63	27.46	26.29	26.39	586,191	+0.13(+0.50%)
Oct 02, 2008	27.11	27.11	26.21	26.26	309,950	-1.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.