Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.18	31.25	30.90	30.93	203,421	-0.13(-0.42%)
Aug 28, 2008	31.06	31.11	30.86	31.06	477,482	+0.57(+1.89%)
Aug 27, 2008	30.46	30.59	29.93	30.48	377,316	+0.27(+0.88%)
Aug 26, 2008	30.08	30.40	30.04	30.22	202,335	+0.09(+0.31%)
Aug 25, 2008	30.58	30.58	30.05	30.13	183,505	-0.38(-1.24%)
Aug 22, 2008	30.48	30.65	30.41	30.51	242,249	+0.14(+0.45%)
Aug 21, 2008	30.14	30.38	30.14	30.37	559,485	+0.05(+0.18%)
Aug 20, 2008	30.22	30.32	30.05	30.32	120,605	+0.15(+0.51%)
Aug 19, 2008	30.26	30.26	30.04	30.16	203,194	-0.46(-1.51%)
Aug 18, 2008	31.01	31.17	30.58	30.62	204,804	-0.22(-0.72%)
Aug 15, 2008	30.79	30.94	30.74	30.85	0	-0.20(-0.63%)
Aug 14, 2008	30.89	31.16	30.87	31.04	285,776	-0.11(-0.35%)
Aug 13, 2008	31.36	31.36	30.95	31.15	1,784,036	-0.83(-2.59%)
Aug 12, 2008	32.19	32.19	31.85	31.98	127,086	-0.15(-0.47%)
Aug 11, 2008	32.13	32.30	32.00	32.13	213,233	+0.16(+0.50%)
Aug 08, 2008	31.41	32.05	31.35	31.97	252,988	+0.13(+0.42%)
Aug 07, 2008	32.28	32.28	31.80	31.84	234,748	-0.64(-1.97%)
Aug 06, 2008	32.31	32.52	32.14	32.48	284,572	+0.08(+0.24%)
Aug 05, 2008	32.03	32.41	31.92	32.40	120,810	+1.00(+3.18%)
Aug 04, 2008	31.71	31.71	31.36	31.41	103,313	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.