Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.99	44.17	43.65	43.77	140,031	-0.44(-0.99%)
Jul 30, 2008	44.05	44.22	43.80	44.21	114,075	+0.48(+1.09%)
Jul 29, 2008	43.73	43.76	43.20	43.73	278,749	+0.14(+0.33%)
Jul 28, 2008	44.36	44.36	43.48	43.59	118,935	-0.83(-1.87%)
Jul 25, 2008	44.48	44.63	44.22	44.42	124,568	-0.15(-0.33%)
Jul 24, 2008	45.39	45.41	44.45	44.56	204,101	-0.64(-1.41%)
Jul 23, 2008	45.23	45.35	45.04	45.20	193,293	+0.42(+0.94%)
Jul 22, 2008	44.08	44.78	43.93	44.78	656,138	+0.07(+0.15%)
Jul 21, 2008	44.85	44.95	44.48	44.71	174,255	+0.37(+0.84%)
Jul 18, 2008	44.02	44.36	43.93	44.34	198,012	+0.44(+0.99%)
Jul 17, 2008	43.85	43.97	43.43	43.91	131,050	+1.02(+2.37%)
Jul 16, 2008	41.89	42.92	41.84	42.89	148,918	+0.67(+1.60%)
Jul 15, 2008	42.25	42.66	41.92	42.22	128,173	-0.84(-1.94%)
Jul 14, 2008	43.44	43.61	42.89	43.05	235,681	-0.26(-0.60%)
Jul 11, 2008	43.36	43.56	42.79	43.31	204,024	-0.77(-1.75%)
Jul 10, 2008	43.82	44.09	43.69	44.08	112,743	+0.33(+0.76%)
Jul 09, 2008	44.62	44.68	43.75	43.75	226,356	-0.42(-0.96%)
Jul 08, 2008	43.70	44.25	43.48	44.17	94,944	+0.26(+0.59%)
Jul 07, 2008	44.19	44.43	43.67	43.91	82,614	-0.41(-0.94%)
Jul 04, 2008	44.52	44.52	44.07	44.33	41,689	+0.00(+0.00%)
Jul 03, 2008	44.52	44.52	44.07	44.33	41,689	+0.24(+0.54%)
Jul 02, 2008	45.01	45.01	43.88	44.09	1,130,999	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.