Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.67	37.36	36.45	37.36	958,630	+2.26(+6.45%)
Sep 29, 2008	38.06	38.06	34.54	35.09	2,545,022	-5.13(-12.75%)
Sep 26, 2008	39.89	40.23	39.63	40.22	0	-0.26(-0.64%)
Sep 25, 2008	40.25	40.77	40.07	40.48	207,348	+1.09(+2.76%)
Sep 24, 2008	39.85	39.99	39.36	39.40	400,921	+0.17(+0.43%)
Sep 23, 2008	39.86	40.10	39.02	39.23	135,673	-0.69(-1.73%)
Sep 22, 2008	40.88	41.26	39.85	39.92	330,644	-1.24(-3.02%)
Sep 19, 2008	40.20	41.17	39.57	41.16	0	+3.15(+8.28%)
Sep 18, 2008	37.31	38.34	36.36	38.01	287,466	+1.55(+4.25%)
Sep 17, 2008	37.40	37.60	36.25	36.46	576,157	-1.69(-4.43%)
Sep 16, 2008	37.11	38.32	37.03	38.15	273,493	-0.38(-0.97%)
Sep 15, 2008	38.50	39.11	38.29	38.53	2,614,951	-1.93(-4.77%)
Sep 12, 2008	40.09	40.58	39.79	40.45	112,656	+0.47(+1.17%)
Sep 11, 2008	39.10	39.99	38.93	39.99	250,395	-0.11(-0.28%)
Sep 10, 2008	40.52	40.52	39.97	40.10	107,096	+0.21(+0.54%)
Sep 09, 2008	40.68	40.94	39.85	39.88	334,034	-0.85(-2.09%)
Sep 08, 2008	41.45	41.45	40.26	40.73	107,551	+0.92(+2.32%)
Sep 05, 2008	39.80	39.93	39.25	39.81	0	-0.21(-0.52%)
Sep 04, 2008	41.31	41.31	39.96	40.02	163,428	-1.79(-4.29%)
Sep 03, 2008	41.70	41.93	41.54	41.81	136,943	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.