Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.63	28.06	27.47	27.91	429,313	-0.04(-0.13%)
Nov 26, 2008	26.99	28.15	26.83	27.95	698,371	+0.26(+0.94%)
Nov 25, 2008	27.86	28.02	27.00	27.69	729,508	+0.44(+1.60%)
Nov 24, 2008	26.01	27.66	25.80	27.26	590,802	+1.98(+7.85%)
Nov 21, 2008	24.97	25.32	23.72	25.27	629,714	+1.41(+5.90%)
Nov 20, 2008	25.07	25.52	23.72	23.86	775,886	-1.13(-4.51%)
Nov 19, 2008	26.69	26.87	24.95	24.99	576,204	-1.98(-7.33%)
Nov 18, 2008	26.59	27.23	26.21	26.97	624,166	+0.04(+0.16%)
Nov 17, 2008	26.98	27.69	26.66	26.92	914,559	-0.37(-1.35%)
Nov 14, 2008	27.77	28.42	27.10	27.29	954,754	-1.59(-5.51%)
Nov 13, 2008	27.18	28.89	26.09	28.89	537,014	+2.07(+7.72%)
Nov 12, 2008	27.77	27.77	26.71	26.82	477,583	-1.41(-5.00%)
Nov 11, 2008	28.41	28.79	27.73	28.23	526,434	-0.99(-3.40%)
Nov 10, 2008	30.30	30.36	28.78	29.22	425,037	-0.60(-2.00%)
Nov 07, 2008	29.17	29.92	29.03	29.81	667,639	+1.60(+5.65%)
Nov 06, 2008	29.76	30.31	28.06	28.22	866,875	-2.19(-7.20%)
Nov 05, 2008	31.55	31.92	30.40	30.41	453,568	-1.52(-4.75%)
Nov 04, 2008	31.09	31.92	30.72	31.92	536,622	+2.13(+7.16%)
Nov 03, 2008	29.68	30.11	29.54	29.79	901,270	-0.16(-0.54%)
Oct 31, 2008	28.62	30.22	28.51	29.95	574,932	+0.16(+0.55%)
Oct 30, 2008	29.95	30.00	28.94	29.79	634,064	+1.07(+3.71%)
Oct 29, 2008	27.79	29.54	27.79	28.72	753,075	+0.95(+3.43%)
Oct 28, 2008	25.93	27.77	25.36	27.77	527,734	+2.70(+10.76%)
Oct 27, 2008	25.52	26.09	25.07	25.07	782,247	-1.66(-6.21%)
Oct 24, 2008	25.84	27.26	25.55	26.73	480,702	-1.90(-6.62%)
Oct 23, 2008	27.94	28.78	27.19	28.63	449,799	+0.84(+3.01%)
Oct 22, 2008	28.96	28.96	27.20	27.79	389,899	-2.19(-7.31%)
Oct 21, 2008	30.60	31.00	29.91	29.98	564,703	-1.59(-5.03%)
Oct 20, 2008	30.53	31.57	30.34	31.57	686,938	+1.77(+5.95%)
Oct 17, 2008	28.96	30.91	28.89	29.80	572,271	-0.45(-1.49%)
Oct 16, 2008	29.28	30.25	27.91	30.25	393,400	+1.76(+6.19%)
Oct 15, 2008	31.43	31.43	28.49	28.49	623,861	-3.43(-10.74%)
Oct 14, 2008	33.40	34.25	31.28	31.91	665,063	-0.81(-2.47%)
Oct 13, 2008	30.16	32.72	29.86	32.72	412,330	+4.45(+15.75%)
Oct 10, 2008	27.09	29.05	26.68	28.27	526,546	-1.33(-4.48%)
Oct 09, 2008	32.13	32.51	29.17	29.60	469,845	-1.66(-5.30%)
Oct 08, 2008	31.65	32.71	30.89	31.25	436,543	-0.89(-2.78%)
Oct 07, 2008	34.30	34.77	32.11	32.15	324,969	-1.57(-4.65%)
Oct 06, 2008	34.37	34.68	32.60	33.71	516,781	-2.35(-6.51%)
Oct 03, 2008	36.39	37.53	35.92	36.06	429,000	+0.18(+0.50%)
Oct 02, 2008	37.05	37.05	35.82	35.88	226,835	-1.52(-4.06%)
Oct 01, 2008	37.19	37.65	34.70	37.40	474,153	+0.04(+0.12%)
Sep 30, 2008	36.67	37.36	36.45	37.36	958,630	+2.26(+6.45%)
Sep 29, 2008	38.06	38.06	34.54	35.09	2,545,022	-5.13(-12.75%)
Sep 26, 2008	39.89	40.23	39.63	40.22	0	-0.26(-0.64%)
Sep 25, 2008	40.25	40.77	40.07	40.48	207,348	+1.09(+2.76%)
Sep 24, 2008	39.85	39.99	39.36	39.40	400,921	+0.17(+0.43%)
Sep 23, 2008	39.86	40.10	39.02	39.23	135,673	-0.69(-1.73%)
Sep 22, 2008	40.88	41.26	39.85	39.92	330,644	-1.24(-3.02%)
Sep 19, 2008	40.20	41.17	39.57	41.16	0	+3.15(+8.28%)
Sep 18, 2008	37.31	38.34	36.36	38.01	287,466	+1.55(+4.25%)
Sep 17, 2008	37.40	37.60	36.25	36.46	576,157	-1.69(-4.43%)
Sep 16, 2008	37.11	38.32	37.03	38.15	273,493	-0.38(-0.97%)
Sep 15, 2008	38.50	39.11	38.29	38.53	2,614,951	-1.93(-4.77%)
Sep 12, 2008	40.09	40.58	39.79	40.45	112,656	+0.47(+1.17%)
Sep 11, 2008	39.10	39.99	38.93	39.99	250,395	-0.11(-0.28%)
Sep 10, 2008	40.52	40.52	39.97	40.10	107,096	+0.21(+0.54%)
Sep 09, 2008	40.68	40.94	39.85	39.88	334,034	-0.85(-2.09%)
Sep 08, 2008	41.45	41.45	40.26	40.73	107,551	+0.92(+2.32%)
Sep 05, 2008	39.80	39.93	39.25	39.81	0	-0.21(-0.52%)
Sep 04, 2008	41.31	41.31	39.96	40.02	163,428	-1.79(-4.29%)
Sep 03, 2008	41.70	41.93	41.54	41.81	136,943	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.